조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.45 | +0.1900 | +2.62% | 7.29 | 7.47 | 7.26 | 1,901 |
| 2026-09-14 | 7.26 | -0.2100 | -2.81% | 7.50 | 7.50 | 7.25 | 11,789 |
| 2026-09-11 | 7.47 | +0.0100 | +0.13% | 7.48 | 7.50 | 7.40 | 5,963 |
| 2026-09-10 | 7.46 | +0.0600 | +0.81% | 7.40 | 7.46 | 7.40 | 5,219 |
| 2026-09-09 | 7.40 | 0.00 | 0.00% | 7.41 | 7.49 | 7.40 | 1,621 |
| 2026-09-08 | 7.40 | -0.0500 | -0.67% | 7.43 | 7.50 | 7.40 | 6,228 |
| 2026-09-04 | 7.45 | +0.1000 | +1.36% | 7.42 | 7.50 | 7.36 | 2,883 |
| 2026-09-03 | 7.35 | +0.1200 | +1.66% | 7.32 | 7.43 | 7.32 | 6,430 |
| 2026-09-02 | 7.23 | -0.2050 | -2.76% | 7.39 | 7.47 | 7.23 | 18,837 |
| 2026-09-01 | 7.44 | -0.0050 | -0.07% | 7.43 | 7.50 | 7.37 | 6,370 |
| 2026-08-31 | 7.44 | -0.0300 | -0.40% | 7.49 | 7.49 | 7.37 | 4,805 |
| 2026-08-28 | 7.47 | +0.1000 | +1.36% | 7.37 | 7.50 | 7.37 | 12,978 |
| 2026-08-27 | 7.37 | -0.1200 | -1.60% | 7.50 | 7.50 | 7.37 | 8,916 |
| 2026-08-26 | 7.49 | -0.0900 | -1.19% | 7.51 | 7.58 | 7.46 | 7,484 |
| 2026-08-25 | 7.58 | +0.1500 | +2.02% | 7.45 | 7.58 | 7.44 | 16,720 |
| 2026-08-24 | 7.43 | -0.0700 | -0.93% | 7.50 | 7.50 | 7.43 | 10,851 |
| 2026-08-21 | 7.50 | +0.0400 | +0.54% | 7.43 | 7.50 | 7.42 | 9,608 |
| 2026-08-20 | 7.46 | +0.0600 | +0.81% | 7.40 | 7.49 | 7.40 | 6,997 |
| 2026-08-19 | 7.40 | -0.2100 | -2.76% | 7.70 | 7.70 | 7.40 | 23,416 |
| 2026-08-18 | 7.61 | -0.1900 | -2.44% | 7.93 | 7.93 | 7.60 | 11,309 |