조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.80 | -0.0800 | -1.02% | 7.80 | 7.95 | 7.80 | 19,143 |
| 2026-08-14 | 7.88 | -0.0500 | -0.63% | 7.88 | 7.95 | 7.68 | 7,177 |
| 2026-08-13 | 7.93 | +0.2100 | +2.72% | 7.70 | 7.95 | 7.67 | 6,749 |
| 2026-08-12 | 7.72 | -0.1500 | -1.91% | 7.95 | 7.95 | 7.72 | 15,922 |
| 2026-08-11 | 7.87 | +0.1500 | +1.94% | 7.79 | 7.95 | 7.73 | 33,799 |
| 2026-08-10 | 7.72 | -0.0400 | -0.52% | 7.76 | 7.89 | 7.65 | 30,054 |
| 2026-08-07 | 7.76 | -0.2200 | -2.76% | 7.92 | 7.99 | 7.72 | 9,275 |
| 2026-08-06 | 7.98 | +0.1100 | +1.40% | 7.71 | 7.99 | 7.70 | 5,880 |
| 2026-08-05 | 7.87 | -0.0600 | -0.76% | 7.90 | 7.99 | 7.81 | 10,567 |
| 2026-08-04 | 7.93 | -0.0200 | -0.25% | 7.95 | 7.99 | 7.81 | 13,763 |
| 2026-08-03 | 7.95 | +0.1900 | +2.45% | 7.95 | 7.95 | 7.81 | 11,240 |
| 2026-07-31 | 7.76 | -0.1900 | -2.39% | 7.77 | 7.90 | 7.74 | 8,574 |
| 2026-07-30 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.72 | 14,833 |
| 2026-07-29 | 7.95 | +0.1400 | +1.79% | 7.85 | 7.95 | 7.76 | 11,971 |
| 2026-07-28 | 7.81 | +0.0500 | +0.64% | 7.79 | 7.84 | 7.71 | 4,521 |
| 2026-07-27 | 7.76 | 0.00 | 0.00% | 7.84 | 7.84 | 7.71 | 10,619 |
| 2026-07-24 | 7.76 | +0.0500 | +0.65% | 7.72 | 7.85 | 7.71 | 11,875 |
| 2026-07-23 | 7.71 | +0.1300 | +1.72% | 7.60 | 7.80 | 7.41 | 19,113 |
| 2026-07-22 | 7.58 | +0.1900 | +2.57% | 7.43 | 7.59 | 7.42 | 8,882 |
| 2026-07-21 | 7.39 | +0.0200 | +0.27% | 7.37 | 7.53 | 7.37 | 5,778 |