조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.37 | -0.0100 | -0.14% | 7.38 | 7.61 | 7.37 | 7,357 |
| 2026-07-17 | 7.38 | -0.1200 | -1.60% | 7.80 | 7.80 | 7.36 | 6,935 |
| 2026-07-16 | 7.50 | -0.2000 | -2.60% | 7.55 | 7.76 | 7.50 | 2,978 |
| 2026-07-15 | 7.70 | -0.1000 | -1.28% | 7.83 | 7.83 | 7.51 | 6,725 |
| 2026-07-14 | 7.80 | +0.3900 | +5.26% | 7.66 | 7.98 | 7.60 | 9,798 |
| 2026-07-13 | 7.41 | -0.3000 | -3.89% | 7.77 | 7.82 | 7.36 | 13,495 |
| 2026-07-10 | 7.71 | +0.0500 | +0.65% | 7.77 | 7.99 | 7.57 | 10,581 |
| 2026-07-09 | 7.66 | -0.0900 | -1.16% | 7.80 | 7.80 | 7.50 | 8,641 |
| 2026-07-08 | 7.75 | -0.1400 | -1.77% | 7.90 | 8.02 | 7.55 | 6,336 |
| 2026-07-07 | 7.89 | -0.1300 | -1.62% | 7.93 | 7.98 | 7.65 | 6,404 |
| 2026-07-06 | 8.02 | +0.1300 | +1.65% | 7.91 | 8.20 | 7.84 | 27,066 |
| 2026-07-02 | 7.89 | +0.0303 | +0.39% | 7.75 | 7.96 | 7.67 | 8,126 |
| 2026-07-01 | 7.86 | +0.1297 | +1.68% | 7.75 | 7.86 | 7.47 | 5,727 |
| 2026-06-30 | 7.73 | -0.1400 | -1.78% | 7.87 | 8.00 | 7.48 | 10,555 |
| 2026-06-29 | 7.87 | +0.1600 | +2.08% | 7.71 | 7.87 | 7.46 | 17,598 |
| 2026-06-26 | 7.71 | -0.1100 | -1.41% | 7.64 | 7.86 | 7.41 | 14,216 |
| 2026-06-25 | 7.82 | +0.1900 | +2.49% | 7.70 | 7.82 | 7.50 | 9,094 |
| 2026-06-24 | 7.63 | -0.0600 | -0.78% | 7.90 | 7.90 | 7.51 | 4,841 |
| 2026-06-23 | 7.69 | -0.2400 | -3.03% | 7.87 | 7.97 | 7.41 | 12,917 |
| 2026-06-22 | 7.93 | +0.3400 | +4.48% | 7.50 | 7.99 | 7.28 | 25,765 |