조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.00 | -0.0107 | -0.05% | 20.00 | 20.00 | 20.00 | 11 |
| 2026-09-14 | 20.01 | +0.0376 | +0.19% | 20.32 | 20.32 | 20.01 | 729 |
| 2026-09-11 | 19.98 | +0.0213 | +0.11% | 19.98 | 19.98 | 19.98 | 16 |
| 2026-09-10 | 19.96 | -0.1376 | -0.68% | 19.96 | 19.96 | 19.96 | 10 |
| 2026-09-09 | 20.09 | +0.0089 | +0.04% | 20.09 | 20.09 | 20.09 | 13 |
| 2026-09-08 | 20.08 | -0.1977 | -0.97% | 20.08 | 20.08 | 20.08 | 10 |
| 2026-09-04 | 20.28 | -0.0936 | -0.46% | 20.28 | 20.28 | 20.28 | 14 |
| 2026-09-03 | 20.38 | +0.0800 | +0.39% | 20.38 | 20.38 | 20.38 | 30 |
| 2026-09-02 | 20.30 | +0.0864 | +0.43% | 20.30 | 20.30 | 20.30 | 10 |
| 2026-09-01 | 20.21 | -0.0564 | -0.28% | 20.21 | 20.21 | 20.21 | 260 |
| 2026-08-31 | 20.27 | -0.0482 | -0.24% | 20.27 | 20.27 | 20.27 | 18 |
| 2026-08-28 | 20.31 | -0.1318 | -0.64% | 20.31 | 20.31 | 20.31 | 10 |
| 2026-08-27 | 20.45 | -0.0481 | -0.23% | 20.45 | 20.45 | 20.45 | 12 |
| 2026-08-26 | 20.49 | -0.0958 | -0.47% | 20.49 | 20.49 | 20.49 | 111 |
| 2026-08-25 | 20.59 | +0.0500 | +0.24% | 20.59 | 20.59 | 20.59 | 11 |
| 2026-08-24 | 20.54 | +0.0152 | +0.07% | 20.54 | 20.54 | 20.54 | 10 |
| 2026-08-21 | 20.52 | +0.1268 | +0.62% | 20.52 | 20.52 | 20.52 | 10 |
| 2026-08-20 | 20.40 | -0.1281 | -0.62% | 20.44 | 20.44 | 20.40 | 110 |
| 2026-08-19 | 20.53 | +0.3080 | +1.52% | 20.53 | 20.53 | 20.53 | 111 |
| 2026-08-18 | 20.22 | -0.0459 | -0.23% | 20.27 | 20.27 | 20.22 | 532 |