조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.26 | +0.0266 | +0.13% | 20.26 | 20.26 | 20.26 | 35 |
| 2026-08-14 | 20.24 | +0.0013 | +0.01% | 20.24 | 20.24 | 20.24 | 10 |
| 2026-08-13 | 20.24 | -0.0809 | -0.40% | 20.24 | 20.24 | 20.24 | 10 |
| 2026-08-12 | 20.32 | +0.0675 | +0.33% | 20.32 | 20.32 | 20.32 | 10 |
| 2026-08-11 | 20.25 | -0.0060 | -0.03% | 20.25 | 20.25 | 20.25 | 10 |
| 2026-08-10 | 20.25 | +0.0770 | +0.38% | 20.25 | 20.25 | 20.25 | 16 |
| 2026-08-07 | 20.18 | +0.1870 | +0.94% | 20.18 | 20.18 | 20.18 | 10 |
| 2026-08-06 | 19.99 | -0.0396 | -0.20% | 19.99 | 19.99 | 19.99 | 12 |
| 2026-08-05 | 20.03 | +0.2271 | +1.15% | 20.03 | 20.03 | 20.03 | 15 |
| 2026-08-04 | 19.80 | +0.0396 | +0.20% | 19.80 | 19.80 | 19.80 | 10 |
| 2026-08-03 | 19.76 | +0.0379 | +0.19% | 19.76 | 19.76 | 19.76 | 10 |
| 2026-07-31 | 19.73 | -0.1174 | -0.59% | 19.73 | 19.73 | 19.73 | 10 |
| 2026-07-30 | 19.84 | +0.0263 | +0.13% | 19.84 | 19.84 | 19.84 | 10 |
| 2026-07-29 | 19.82 | -0.0385 | -0.19% | 19.82 | 19.82 | 19.82 | 10 |
| 2026-07-28 | 19.86 | +0.0720 | +0.36% | 19.86 | 19.86 | 19.86 | 10 |
| 2026-07-27 | 19.78 | +0.0556 | +0.28% | 19.78 | 19.78 | 19.78 | 19 |
| 2026-07-24 | 19.73 | +0.0235 | +0.12% | 19.73 | 19.73 | 19.73 | 9 |
| 2026-07-23 | 19.70 | -0.0315 | -0.16% | 19.70 | 19.70 | 19.70 | 8 |
| 2026-07-22 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 8 |
| 2026-07-21 | 19.74 | +0.0483 | +0.25% | 19.74 | 19.74 | 19.74 | 8 |