조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.69 | -0.0679 | -0.34% | 19.69 | 19.69 | 19.69 | 10 |
| 2026-07-17 | 19.76 | -0.0111 | -0.06% | 19.76 | 19.76 | 19.76 | 11 |
| 2026-07-16 | 19.77 | -0.0020 | -0.01% | 19.77 | 19.77 | 19.77 | 56 |
| 2026-07-15 | 19.77 | +0.0250 | +0.13% | 19.77 | 19.77 | 19.77 | 7 |
| 2026-07-14 | 19.74 | -0.0317 | -0.16% | 19.74 | 19.74 | 19.74 | 10 |
| 2026-07-13 | 19.77 | -0.0952 | -0.48% | 19.77 | 19.77 | 19.77 | 26 |
| 2026-07-10 | 19.87 | -0.0411 | -0.21% | 19.87 | 19.87 | 19.87 | 6 |
| 2026-07-09 | 19.91 | +0.0521 | +0.26% | 19.91 | 19.91 | 19.91 | 6 |
| 2026-07-08 | 19.86 | -0.0921 | -0.46% | 19.86 | 19.86 | 19.86 | 6 |
| 2026-07-07 | 19.95 | -0.0304 | -0.15% | 19.95 | 19.95 | 19.95 | 12 |
| 2026-07-06 | 19.98 | +0.0236 | +0.12% | 20.25 | 20.25 | 19.98 | 107 |
| 2026-07-02 | 19.96 | +0.1578 | +0.80% | 19.96 | 19.96 | 19.96 | 10 |
| 2026-07-01 | 19.80 | +0.0436 | +0.22% | 19.80 | 19.80 | 19.80 | 7 |
| 2026-06-30 | 19.76 | -0.0603 | -0.30% | 19.76 | 19.76 | 19.76 | 7 |
| 2026-06-29 | 19.82 | -0.0432 | -0.22% | 19.82 | 19.82 | 19.82 | 6 |
| 2026-06-26 | 19.86 | +0.1196 | +0.61% | 19.86 | 19.86 | 19.86 | 1 |
| 2026-06-25 | 19.74 | +0.0800 | +0.41% | 19.74 | 19.74 | 19.74 | 0 |
| 2026-06-24 | 19.66 | -0.0193 | -0.10% | 19.66 | 19.66 | 19.66 | 0 |
| 2026-06-23 | 19.68 | -0.0185 | -0.09% | 19.64 | 19.68 | 19.64 | 210 |
| 2026-06-22 | 19.70 | -0.0743 | -0.38% | 19.75 | 19.75 | 19.70 | 500 |