조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.92 | -0.1175 | -0.59% | 19.92 | 19.92 | 19.92 | 14 |
| 2026-07-17 | 20.04 | -0.0577 | -0.29% | 20.04 | 20.04 | 20.04 | 9 |
| 2026-07-16 | 20.10 | +0.1197 | +0.60% | 20.10 | 20.10 | 20.10 | 7 |
| 2026-07-15 | 19.98 | -0.0141 | -0.07% | 19.98 | 19.98 | 19.98 | 7 |
| 2026-07-14 | 19.99 | -0.1041 | -0.52% | 19.99 | 19.99 | 19.99 | 7 |
| 2026-07-13 | 20.10 | -0.1142 | -0.57% | 20.10 | 20.10 | 20.10 | 6 |
| 2026-07-10 | 20.21 | -0.0827 | -0.41% | 20.21 | 20.21 | 20.21 | 6 |
| 2026-07-09 | 20.29 | +0.0824 | +0.41% | 20.29 | 20.29 | 20.29 | 9 |
| 2026-07-08 | 20.21 | -0.1875 | -0.92% | 20.21 | 20.21 | 20.21 | 6 |
| 2026-07-07 | 20.40 | +0.0537 | +0.26% | 20.40 | 20.40 | 20.40 | 13 |
| 2026-07-06 | 20.34 | +0.0170 | +0.08% | 20.34 | 20.34 | 20.34 | 163 |
| 2026-07-02 | 20.33 | +0.3142 | +1.57% | 20.33 | 20.33 | 20.33 | 9 |
| 2026-07-01 | 20.01 | +0.1234 | +0.62% | 20.01 | 20.01 | 20.01 | 6 |
| 2026-06-30 | 19.89 | -0.1228 | -0.61% | 19.95 | 19.95 | 19.89 | 526 |
| 2026-06-29 | 20.01 | -0.0171 | -0.09% | 20.01 | 20.01 | 20.01 | 57 |
| 2026-06-26 | 20.03 | +0.2160 | +1.09% | 20.03 | 20.03 | 20.03 | 2 |
| 2026-06-25 | 19.81 | +0.1696 | +0.86% | 19.77 | 19.81 | 19.77 | 208 |
| 2026-06-24 | 19.64 | +0.0137 | +0.07% | 19.68 | 19.68 | 19.64 | 125 |
| 2026-06-23 | 19.63 | -0.0054 | -0.03% | 19.58 | 19.63 | 19.58 | 210 |
| 2026-06-22 | 19.64 | -0.0318 | -0.16% | 19.64 | 19.64 | 19.64 | 1 |