조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.61 | -0.0039 | -0.02% | 20.61 | 20.61 | 20.61 | 58 |
| 2026-09-14 | 20.62 | +0.0968 | +0.47% | 22.57 | 22.57 | 20.62 | 260 |
| 2026-09-11 | 20.52 | +0.0404 | +0.20% | 20.52 | 20.52 | 20.52 | 14 |
| 2026-09-10 | 20.48 | -0.1535 | -0.74% | 20.48 | 20.48 | 20.48 | 8 |
| 2026-09-09 | 20.63 | +0.0273 | +0.13% | 20.63 | 20.63 | 20.63 | 8 |
| 2026-09-08 | 20.61 | -0.3665 | -1.75% | 20.61 | 20.61 | 20.61 | 11 |
| 2026-09-04 | 20.97 | -0.1601 | -0.76% | 20.97 | 20.97 | 20.97 | 8 |
| 2026-09-03 | 21.13 | +0.1083 | +0.52% | 21.05 | 21.13 | 21.05 | 109 |
| 2026-09-02 | 21.02 | +0.1420 | +0.68% | 21.02 | 21.02 | 21.02 | 14 |
| 2026-09-01 | 20.88 | -0.0713 | -0.34% | 20.88 | 20.88 | 20.88 | 10 |
| 2026-08-31 | 20.95 | -0.0489 | -0.23% | 20.95 | 20.95 | 20.95 | 8 |
| 2026-08-28 | 21.00 | -0.1548 | -0.73% | 21.00 | 21.00 | 21.00 | 10 |
| 2026-08-27 | 21.16 | -0.0925 | -0.44% | 21.16 | 21.16 | 21.16 | 71 |
| 2026-08-26 | 21.25 | -0.1519 | -0.71% | 21.25 | 21.25 | 21.25 | 8 |
| 2026-08-25 | 21.40 | +0.0073 | +0.03% | 21.40 | 21.40 | 21.40 | 8 |
| 2026-08-24 | 21.39 | +0.0160 | +0.07% | 21.39 | 21.39 | 21.39 | 11 |
| 2026-08-21 | 21.38 | +0.2003 | +0.95% | 21.38 | 21.38 | 21.38 | 8 |
| 2026-08-20 | 21.18 | -0.1620 | -0.76% | 21.18 | 21.18 | 21.18 | 8 |
| 2026-08-19 | 21.34 | +0.4345 | +2.08% | 21.34 | 21.34 | 21.34 | 8 |
| 2026-08-18 | 20.91 | -0.0295 | -0.14% | 20.91 | 20.91 | 20.91 | 67 |