조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.93 | +0.0066 | +0.03% | 20.93 | 20.93 | 20.93 | 8 |
| 2026-08-14 | 20.93 | -0.0255 | -0.12% | 20.93 | 20.93 | 20.93 | 28 |
| 2026-08-13 | 20.95 | -0.0861 | -0.41% | 20.95 | 20.95 | 20.95 | 9 |
| 2026-08-12 | 21.04 | +0.0916 | +0.44% | 21.04 | 21.04 | 21.04 | 12 |
| 2026-08-11 | 20.95 | -0.0508 | -0.24% | 20.95 | 20.95 | 20.95 | 9 |
| 2026-08-10 | 21.00 | +0.2244 | +1.08% | 21.00 | 21.00 | 21.00 | 11 |
| 2026-08-07 | 20.77 | +0.2310 | +1.12% | 20.77 | 20.77 | 20.77 | 18 |
| 2026-08-06 | 20.54 | +0.0073 | +0.04% | 20.54 | 20.54 | 20.54 | 10 |
| 2026-08-05 | 20.54 | +0.3170 | +1.57% | 20.54 | 20.54 | 20.54 | 20 |
| 2026-08-04 | 20.22 | +0.0290 | +0.14% | 20.22 | 20.22 | 20.22 | 8 |
| 2026-08-03 | 20.19 | +0.0793 | +0.39% | 20.19 | 20.19 | 20.19 | 9 |
| 2026-07-31 | 20.11 | -0.1159 | -0.57% | 20.11 | 20.11 | 20.11 | 38 |
| 2026-07-30 | 20.23 | -0.0659 | -0.32% | 20.22 | 20.26 | 20.22 | 240 |
| 2026-07-29 | 20.29 | -0.0271 | -0.13% | 20.32 | 20.32 | 20.29 | 172 |
| 2026-07-28 | 20.32 | +0.1408 | +0.70% | 20.32 | 20.32 | 20.32 | 28 |
| 2026-07-27 | 20.18 | +0.1028 | +0.51% | 20.18 | 20.18 | 20.18 | 18 |
| 2026-07-24 | 20.08 | +0.0990 | +0.50% | 20.08 | 20.08 | 20.08 | 10 |
| 2026-07-23 | 19.98 | -0.0417 | -0.21% | 19.92 | 19.98 | 19.92 | 133 |
| 2026-07-22 | 20.02 | -0.0131 | -0.07% | 20.02 | 20.02 | 20.02 | 8 |
| 2026-07-21 | 20.03 | +0.1093 | +0.55% | 20.03 | 20.03 | 20.03 | 9 |