조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 135.34 | -4.76 | -3.40% | 139.07 | 139.66 | 135.11 | 1,053,024 |
| 2026-08-14 | 140.10 | +0.9800 | +0.70% | 138.26 | 140.11 | 137.96 | 563,701 |
| 2026-08-13 | 139.12 | +2.26 | +1.65% | 138.99 | 140.30 | 137.32 | 1,078,704 |
| 2026-08-12 | 136.86 | +0.1800 | +0.13% | 136.71 | 136.90 | 133.48 | 905,245 |
| 2026-08-11 | 136.68 | +1.03 | +0.76% | 136.15 | 138.93 | 136.03 | 726,921 |
| 2026-08-10 | 135.65 | -0.4100 | -0.30% | 134.73 | 136.18 | 133.18 | 1,022,019 |
| 2026-08-07 | 136.06 | +3.64 | +2.75% | 133.52 | 137.36 | 132.75 | 851,334 |
| 2026-08-06 | 132.42 | -3.27 | -2.41% | 133.87 | 135.25 | 131.74 | 1,081,125 |
| 2026-08-05 | 135.69 | -0.9100 | -0.67% | 135.38 | 137.87 | 134.23 | 915,314 |
| 2026-08-04 | 136.60 | +3.61 | +2.71% | 135.00 | 137.29 | 133.63 | 1,280,727 |
| 2026-08-03 | 132.99 | +9.89 | +8.03% | 127.85 | 133.35 | 126.73 | 2,017,915 |
| 2026-07-31 | 123.10 | +3.54 | +2.96% | 124.98 | 125.54 | 119.55 | 2,016,574 |
| 2026-07-30 | 119.56 | +6.18 | +5.45% | 115.08 | 120.14 | 114.00 | 2,439,666 |
| 2026-07-29 | 113.38 | -3.76 | -3.21% | 114.30 | 116.26 | 112.08 | 744,544 |
| 2026-07-28 | 117.14 | +1.53 | +1.32% | 117.34 | 119.63 | 115.88 | 699,202 |
| 2026-07-27 | 115.61 | +2.34 | +2.07% | 115.66 | 117.64 | 114.64 | 734,846 |
| 2026-07-24 | 113.27 | +3.26 | +2.96% | 110.36 | 114.86 | 109.24 | 639,935 |
| 2026-07-23 | 110.01 | -0.4000 | -0.36% | 108.90 | 110.33 | 106.93 | 759,769 |
| 2026-07-22 | 110.41 | +2.13 | +1.97% | 108.82 | 111.37 | 108.25 | 518,105 |
| 2026-07-21 | 108.28 | +0.2800 | +0.26% | 107.61 | 108.29 | 105.52 | 777,680 |