조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 128.97 | -0.4500 | -0.35% | 129.30 | 129.90 | 127.90 | 850,453 |
| 2026-09-14 | 129.42 | +2.63 | +2.07% | 123.87 | 129.67 | 123.87 | 1,087,564 |
| 2026-09-11 | 126.79 | +2.55 | +2.05% | 126.20 | 129.25 | 125.05 | 1,027,784 |
| 2026-09-10 | 124.24 | -3.70 | -2.89% | 125.75 | 125.75 | 121.45 | 903,799 |
| 2026-09-09 | 127.94 | -1.78 | -1.37% | 129.06 | 130.32 | 127.92 | 876,126 |
| 2026-09-08 | 129.72 | -3.91 | -2.93% | 132.45 | 133.28 | 129.67 | 1,244,271 |
| 2026-09-04 | 133.63 | +1.93 | +1.47% | 131.51 | 134.45 | 131.36 | 1,032,214 |
| 2026-09-03 | 131.70 | +2.48 | +1.92% | 131.61 | 133.27 | 130.75 | 1,346,488 |
| 2026-09-02 | 129.22 | +4.18 | +3.34% | 124.97 | 130.41 | 124.97 | 1,078,460 |
| 2026-09-01 | 125.04 | -3.21 | -2.50% | 126.51 | 128.60 | 124.60 | 907,365 |
| 2026-08-31 | 128.25 | -1.64 | -1.26% | 128.94 | 129.79 | 127.57 | 953,354 |
| 2026-08-28 | 129.89 | +0.0900 | +0.07% | 130.22 | 132.75 | 128.77 | 696,470 |
| 2026-08-27 | 129.80 | -2.37 | -1.79% | 131.47 | 133.75 | 129.62 | 810,843 |
| 2026-08-26 | 132.17 | -1.60 | -1.20% | 134.51 | 135.29 | 131.87 | 802,010 |
| 2026-08-25 | 133.77 | -0.3000 | -0.22% | 135.88 | 136.72 | 133.56 | 496,858 |
| 2026-08-24 | 134.07 | -2.15 | -1.58% | 137.07 | 138.28 | 134.06 | 574,817 |
| 2026-08-21 | 136.22 | +2.75 | +2.06% | 134.44 | 136.64 | 133.50 | 912,539 |
| 2026-08-20 | 133.47 | -1.77 | -1.31% | 131.41 | 134.32 | 130.59 | 893,924 |
| 2026-08-19 | 135.24 | +2.37 | +1.78% | 135.50 | 138.09 | 132.99 | 803,754 |
| 2026-08-18 | 132.87 | -2.47 | -1.83% | 135.30 | 135.34 | 132.56 | 1,014,043 |