조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 108.00 | -3.50 | -3.14% | 111.50 | 111.96 | 107.76 | 669,590 |
| 2026-07-17 | 111.50 | -3.19 | -2.78% | 114.84 | 116.07 | 110.91 | 571,672 |
| 2026-07-16 | 114.69 | +3.18 | +2.85% | 110.55 | 115.24 | 110.55 | 602,117 |
| 2026-07-15 | 111.51 | +1.59 | +1.45% | 110.08 | 112.00 | 109.38 | 747,181 |
| 2026-07-14 | 109.92 | +2.26 | +2.10% | 110.22 | 110.32 | 106.74 | 1,024,737 |
| 2026-07-13 | 107.66 | -2.31 | -2.10% | 110.10 | 111.54 | 106.79 | 822,577 |
| 2026-07-10 | 109.97 | +0.3800 | +0.35% | 108.92 | 112.63 | 108.92 | 486,246 |
| 2026-07-09 | 109.59 | +2.07 | +1.93% | 108.70 | 111.55 | 107.74 | 479,919 |
| 2026-07-08 | 107.52 | -5.36 | -4.75% | 109.71 | 111.46 | 106.13 | 847,434 |
| 2026-07-07 | 112.88 | -3.31 | -2.85% | 115.62 | 116.51 | 112.52 | 601,146 |
| 2026-07-06 | 116.19 | -3.16 | -2.65% | 119.03 | 119.03 | 114.77 | 643,427 |
| 2026-07-02 | 119.35 | -0.5100 | -0.43% | 120.90 | 122.15 | 117.93 | 776,404 |
| 2026-07-01 | 119.86 | -1.47 | -1.21% | 120.33 | 122.82 | 119.31 | 779,457 |
| 2026-06-30 | 121.33 | +2.56 | +2.16% | 119.04 | 122.45 | 116.97 | 846,644 |
| 2026-06-29 | 118.77 | -0.9900 | -0.83% | 119.34 | 119.42 | 116.32 | 667,443 |
| 2026-06-26 | 119.76 | -1.24 | -1.02% | 120.02 | 120.87 | 118.37 | 760,468 |
| 2026-06-25 | 121.00 | +1.91 | +1.60% | 120.29 | 123.02 | 117.72 | 1,006,380 |
| 2026-06-24 | 119.09 | +10.43 | +9.60% | 109.96 | 119.35 | 109.96 | 1,345,230 |
| 2026-06-23 | 108.66 | -1.29 | -1.17% | 109.41 | 110.54 | 108.46 | 587,285 |
| 2026-06-22 | 109.95 | -2.35 | -2.09% | 111.67 | 113.03 | 109.85 | 625,695 |