조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 146.66 | -2.87 | -1.92% | 150.44 | 150.44 | 145.98 | 177,361 |
| 2026-07-17 | 149.53 | -3.39 | -2.22% | 150.92 | 155.47 | 148.87 | 151,326 |
| 2026-07-16 | 152.92 | +3.30 | +2.21% | 148.59 | 154.15 | 148.59 | 280,896 |
| 2026-07-15 | 149.62 | +1.51 | +1.02% | 148.35 | 150.92 | 148.00 | 216,572 |
| 2026-07-14 | 148.11 | +2.04 | +1.40% | 147.15 | 148.54 | 144.17 | 215,456 |
| 2026-07-13 | 146.07 | -1.25 | -0.85% | 146.70 | 148.60 | 145.28 | 204,524 |
| 2026-07-10 | 147.32 | +0.4500 | +0.31% | 148.26 | 151.46 | 147.31 | 231,504 |
| 2026-07-09 | 146.87 | +0.8400 | +0.58% | 146.70 | 148.26 | 145.67 | 234,920 |
| 2026-07-08 | 146.03 | -4.25 | -2.83% | 148.64 | 148.64 | 144.78 | 208,919 |
| 2026-07-07 | 150.28 | -2.09 | -1.37% | 151.04 | 152.97 | 149.52 | 238,108 |
| 2026-07-06 | 152.37 | -4.47 | -2.85% | 156.80 | 156.80 | 152.22 | 231,716 |
| 2026-07-02 | 156.84 | +0.2800 | +0.18% | 156.57 | 157.83 | 154.81 | 211,996 |
| 2026-07-01 | 156.56 | -4.23 | -2.63% | 159.00 | 162.11 | 156.32 | 296,684 |
| 2026-06-30 | 160.79 | -0.5500 | -0.34% | 161.37 | 161.70 | 159.50 | 255,810 |
| 2026-06-29 | 161.34 | -1.66 | -1.02% | 160.09 | 161.78 | 158.20 | 269,747 |
| 2026-06-26 | 163.00 | +3.81 | +2.39% | 159.90 | 163.09 | 159.12 | 725,069 |
| 2026-06-25 | 159.19 | +0.3600 | +0.23% | 159.74 | 163.66 | 157.86 | 260,456 |
| 2026-06-24 | 158.83 | +10.18 | +6.85% | 149.44 | 161.25 | 149.44 | 490,861 |
| 2026-06-23 | 148.65 | -0.4400 | -0.30% | 148.99 | 150.50 | 148.05 | 342,065 |
| 2026-06-22 | 149.09 | 0.00 | 0.00% | 148.40 | 150.25 | 148.40 | 353,654 |