조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 151.20 | -0.9100 | -0.60% | 151.09 | 151.68 | 149.77 | 174,335 |
| 2026-08-14 | 152.11 | -2.15 | -1.39% | 152.89 | 155.10 | 151.90 | 125,648 |
| 2026-08-13 | 154.26 | +3.19 | +2.11% | 154.86 | 156.45 | 152.56 | 161,490 |
| 2026-08-12 | 151.07 | -1.21 | -0.79% | 152.42 | 153.46 | 149.68 | 200,888 |
| 2026-08-11 | 152.28 | +4.18 | +2.82% | 149.46 | 152.64 | 149.46 | 165,359 |
| 2026-08-10 | 148.10 | -3.89 | -2.56% | 151.03 | 152.09 | 147.32 | 217,907 |
| 2026-08-07 | 151.99 | +5.16 | +3.51% | 147.37 | 152.14 | 147.20 | 192,028 |
| 2026-08-06 | 146.83 | -3.71 | -2.46% | 151.93 | 151.94 | 146.17 | 154,327 |
| 2026-08-05 | 150.54 | +0.4200 | +0.28% | 148.65 | 152.17 | 148.65 | 256,205 |
| 2026-08-04 | 150.12 | +1.74 | +1.17% | 149.00 | 151.13 | 148.01 | 251,467 |
| 2026-08-03 | 148.38 | +2.25 | +1.54% | 149.57 | 151.08 | 145.93 | 354,909 |
| 2026-07-31 | 146.13 | -5.20 | -3.44% | 149.60 | 150.51 | 145.79 | 255,041 |
| 2026-07-30 | 151.33 | -3.15 | -2.04% | 153.45 | 155.57 | 151.12 | 231,180 |
| 2026-07-29 | 154.48 | +2.34 | +1.54% | 152.78 | 158.61 | 152.57 | 416,864 |
| 2026-07-28 | 152.14 | +3.13 | +2.10% | 150.62 | 153.57 | 150.59 | 246,255 |
| 2026-07-27 | 149.01 | -0.8200 | -0.55% | 151.94 | 154.53 | 148.37 | 177,561 |
| 2026-07-24 | 149.83 | +2.99 | +2.04% | 147.31 | 150.93 | 147.31 | 118,625 |
| 2026-07-23 | 146.84 | -2.04 | -1.37% | 146.61 | 148.26 | 144.57 | 303,660 |
| 2026-07-22 | 148.88 | +1.97 | +1.34% | 147.75 | 150.07 | 146.62 | 201,598 |
| 2026-07-21 | 146.91 | +0.2500 | +0.17% | 146.62 | 147.72 | 145.39 | 187,818 |