조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 142.33 | +1.72 | +1.22% | 140.14 | 142.93 | 138.65 | 235,503 |
| 2026-09-14 | 140.61 | +0.7200 | +0.51% | 139.02 | 141.58 | 138.02 | 178,916 |
| 2026-09-11 | 139.89 | +0.7900 | +0.57% | 141.37 | 143.14 | 138.00 | 191,026 |
| 2026-09-10 | 139.10 | -3.07 | -2.16% | 141.00 | 141.00 | 137.46 | 271,959 |
| 2026-09-09 | 142.17 | -1.12 | -0.78% | 142.77 | 144.49 | 139.94 | 185,941 |
| 2026-09-08 | 143.29 | -4.97 | -3.35% | 146.33 | 146.43 | 143.12 | 232,414 |
| 2026-09-04 | 148.26 | +0.7800 | +0.53% | 147.70 | 148.97 | 146.12 | 118,312 |
| 2026-09-03 | 147.48 | +0.6800 | +0.46% | 148.84 | 149.46 | 146.21 | 205,777 |
| 2026-09-02 | 146.80 | +0.7700 | +0.53% | 147.51 | 148.82 | 146.33 | 254,658 |
| 2026-09-01 | 146.03 | -2.78 | -1.87% | 147.78 | 149.11 | 145.74 | 266,542 |
| 2026-08-31 | 148.81 | -2.59 | -1.71% | 149.10 | 150.44 | 148.67 | 153,331 |
| 2026-08-28 | 151.40 | +0.4400 | +0.29% | 152.28 | 153.74 | 150.26 | 152,807 |
| 2026-08-27 | 150.96 | -1.33 | -0.87% | 150.69 | 152.51 | 149.87 | 185,214 |
| 2026-08-26 | 152.29 | -1.92 | -1.25% | 154.47 | 154.99 | 151.80 | 206,972 |
| 2026-08-25 | 154.21 | +2.17 | +1.43% | 152.09 | 155.30 | 151.05 | 238,616 |
| 2026-08-24 | 152.04 | -0.3300 | -0.22% | 153.22 | 156.02 | 151.95 | 139,072 |
| 2026-08-21 | 152.37 | +2.42 | +1.61% | 150.83 | 154.03 | 149.19 | 193,638 |
| 2026-08-20 | 149.95 | -4.65 | -3.01% | 150.78 | 151.16 | 148.65 | 144,506 |
| 2026-08-19 | 154.60 | +6.06 | +4.08% | 152.91 | 155.84 | 152.91 | 274,738 |
| 2026-08-18 | 148.54 | -2.66 | -1.76% | 152.63 | 152.63 | 148.48 | 154,974 |