조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.11 | 0.00 | 0.00% | 8.18 | 8.80 | 8.01 | 13,374 |
| 2026-08-14 | 8.11 | -0.3368 | -3.99% | 8.07 | 8.34 | 7.85 | 12,993 |
| 2026-08-13 | 8.45 | -0.0132 | -0.16% | 8.13 | 8.50 | 8.13 | 5,479 |
| 2026-08-12 | 8.46 | +0.0600 | +0.71% | 8.18 | 8.60 | 8.07 | 24,635 |
| 2026-08-11 | 8.40 | +0.7000 | +9.09% | 7.70 | 8.66 | 7.47 | 19,950 |
| 2026-08-10 | 7.70 | +0.2900 | +3.91% | 7.49 | 7.78 | 7.30 | 19,854 |
| 2026-08-07 | 7.41 | -0.5900 | -7.38% | 8.00 | 8.41 | 7.26 | 35,384 |
| 2026-08-06 | 8.00 | +0.3400 | +4.44% | 7.74 | 8.88 | 7.65 | 315,413 |
| 2026-08-05 | 7.66 | -0.3000 | -3.77% | 7.96 | 8.76 | 7.31 | 98,334 |
| 2026-08-04 | 7.96 | +0.1200 | +1.53% | 7.92 | 8.10 | 7.92 | 5,075 |
| 2026-08-03 | 7.84 | -0.6100 | -7.22% | 8.22 | 8.22 | 7.15 | 9,058 |
| 2026-07-31 | 8.45 | +0.9400 | +12.52% | 7.44 | 8.96 | 7.25 | 29,824 |
| 2026-07-30 | 7.51 | -0.9500 | -11.23% | 8.73 | 8.73 | 7.29 | 12,297 |
| 2026-07-29 | 8.46 | -0.7100 | -7.74% | 8.52 | 9.79 | 8.46 | 42,724 |
| 2026-07-28 | 9.17 | +0.2500 | +2.80% | 8.75 | 9.17 | 8.75 | 5,466 |
| 2026-07-27 | 8.92 | -0.4200 | -4.50% | 8.38 | 8.98 | 8.38 | 2,148 |
| 2026-07-24 | 9.34 | -0.2550 | -2.66% | 8.70 | 9.34 | 8.70 | 1,275 |
| 2026-07-23 | 9.60 | -0.7850 | -7.56% | 9.10 | 9.84 | 9.10 | 7,119 |
| 2026-07-22 | 10.38 | +1.34 | +14.82% | 9.10 | 10.38 | 9.10 | 108,107 |
| 2026-07-21 | 9.04 | +0.3276 | +3.76% | 8.30 | 9.67 | 8.30 | 21,428 |