조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.18 | -0.0500 | -2.24% | 2.18 | 2.23 | 2.11 | 13,700 |
| 2026-09-14 | 2.23 | +0.1800 | +8.78% | 2.13 | 2.28 | 2.08 | 50,711 |
| 2026-09-11 | 2.05 | -0.0500 | -2.38% | 2.16 | 2.18 | 2.05 | 7,896 |
| 2026-09-10 | 2.10 | -0.0500 | -2.33% | 2.15 | 2.22 | 2.10 | 14,800 |
| 2026-09-09 | 2.15 | -0.1600 | -6.93% | 2.27 | 2.35 | 2.15 | 26,098 |
| 2026-09-08 | 2.31 | -0.0600 | -2.53% | 2.40 | 2.44 | 2.28 | 15,542 |
| 2026-09-04 | 2.37 | -0.0700 | -2.87% | 2.39 | 2.49 | 2.37 | 18,600 |
| 2026-09-03 | 2.44 | -0.0200 | -0.81% | 2.47 | 2.54 | 2.30 | 34,536 |
| 2026-09-02 | 2.46 | +0.1600 | +6.96% | 2.29 | 2.55 | 2.26 | 24,786 |
| 2026-09-01 | 2.30 | -0.1800 | -7.26% | 2.49 | 2.49 | 2.26 | 40,875 |
| 2026-08-31 | 2.48 | +0.0200 | +0.81% | 2.43 | 2.67 | 2.32 | 66,391 |
| 2026-08-28 | 2.46 | -0.3900 | -13.68% | 2.81 | 2.81 | 2.45 | 128,505 |
| 2026-08-27 | 2.85 | +0.1100 | +4.01% | 2.66 | 2.94 | 2.64 | 1,217,251 |
| 2026-08-26 | 2.74 | -0.0600 | -2.14% | 2.90 | 2.90 | 2.52 | 135,244 |
| 2026-08-25 | 2.80 | -0.1000 | -3.45% | 2.80 | 2.93 | 2.55 | 532,172 |
| 2026-08-24 | 2.90 | -0.1000 | -3.33% | 3.07 | 3.07 | 2.73 | 77,031 |
| 2026-08-21 | 3.00 | -4.23 | -58.51% | 3.85 | 4.00 | 2.80 | 515,363 |
| 2026-08-20 | 7.23 | +0.3500 | +5.09% | 6.88 | 7.34 | 6.42 | 272,605 |
| 2026-08-19 | 6.88 | -0.0700 | -1.01% | 6.98 | 7.24 | 6.50 | 9,334 |
| 2026-08-18 | 6.95 | -1.16 | -14.30% | 7.87 | 7.87 | 6.82 | 16,641 |