조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.71 | -0.1576 | -1.78% | 8.59 | 8.71 | 8.47 | 1,688 |
| 2026-07-17 | 8.87 | -0.1000 | -1.11% | 8.33 | 8.94 | 8.31 | 2,797 |
| 2026-07-16 | 8.97 | +0.3200 | +3.70% | 8.76 | 8.98 | 8.76 | 2,388 |
| 2026-07-15 | 8.65 | -0.6400 | -6.89% | 8.80 | 8.94 | 8.60 | 7,605 |
| 2026-07-14 | 9.29 | -0.6300 | -6.35% | 10.00 | 10.06 | 8.80 | 15,352 |
| 2026-07-13 | 9.92 | +0.7200 | +7.83% | 9.69 | 14.92 | 9.50 | 169,440 |
| 2026-07-10 | 9.20 | -0.4250 | -4.42% | 9.22 | 9.22 | 9.20 | 1,847 |
| 2026-07-09 | 9.63 | -0.3750 | -3.75% | 9.20 | 9.63 | 9.20 | 1,311 |
| 2026-07-08 | 10.00 | +0.0017 | +0.02% | 9.92 | 10.49 | 9.92 | 5,331 |
| 2026-07-07 | 10.00 | +0.2733 | +2.81% | 10.00 | 10.00 | 10.00 | 1,014 |
| 2026-07-06 | 9.73 | +0.3250 | +3.46% | 9.40 | 9.92 | 9.40 | 2,079 |
| 2026-07-02 | 9.40 | 0.00 | 0.00% | 10.01 | 10.13 | 9.40 | 20,466 |
| 2026-07-01 | 9.40 | -0.8550 | -8.34% | 10.40 | 10.52 | 9.10 | 14,581 |
| 2026-06-30 | 10.26 | -0.6950 | -6.35% | 10.15 | 11.29 | 9.10 | 10,760 |
| 2026-06-29 | 10.95 | +0.3700 | +3.50% | 10.58 | 10.95 | 10.58 | 3,260 |
| 2026-06-26 | 10.58 | -0.4150 | -3.77% | 10.45 | 10.58 | 10.45 | 627 |
| 2026-06-25 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 375 |
| 2026-06-24 | 11.00 | -1.11 | -9.13% | 10.75 | 11.00 | 10.75 | 1,235 |
| 2026-06-23 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 329 |
| 2026-06-22 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 585 |