조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.04 | -0.2900 | -0.69% | 42.52 | 43.45 | 41.93 | 953,037 |
| 2026-07-17 | 42.33 | -0.5600 | -1.31% | 41.85 | 43.43 | 41.68 | 1,212,998 |
| 2026-07-16 | 42.89 | +0.4600 | +1.08% | 42.96 | 43.62 | 42.40 | 1,242,898 |
| 2026-07-15 | 42.43 | +1.13 | +2.74% | 41.48 | 42.81 | 41.48 | 1,016,923 |
| 2026-07-14 | 41.30 | -1.01 | -2.39% | 41.91 | 42.99 | 40.80 | 1,333,375 |
| 2026-07-13 | 42.31 | -0.5200 | -1.21% | 42.90 | 43.74 | 41.40 | 1,424,906 |
| 2026-07-10 | 42.83 | -0.1600 | -0.37% | 43.69 | 44.40 | 42.23 | 975,704 |
| 2026-07-09 | 42.99 | +1.13 | +2.70% | 42.00 | 43.18 | 41.06 | 1,345,958 |
| 2026-07-08 | 41.86 | -1.86 | -4.25% | 43.72 | 44.07 | 41.85 | 1,488,522 |
| 2026-07-07 | 43.72 | +1.86 | +4.44% | 42.02 | 44.16 | 41.73 | 2,183,795 |
| 2026-07-06 | 41.86 | +1.02 | +2.50% | 40.59 | 42.35 | 40.00 | 1,821,233 |
| 2026-07-02 | 40.84 | +1.79 | +4.58% | 39.35 | 41.83 | 38.54 | 2,900,554 |
| 2026-07-01 | 39.05 | +1.89 | +5.09% | 37.72 | 39.12 | 37.62 | 2,479,299 |
| 2026-06-30 | 37.16 | +0.3300 | +0.90% | 36.69 | 37.24 | 36.12 | 1,990,621 |
| 2026-06-29 | 36.83 | -1.09 | -2.87% | 38.24 | 38.65 | 36.05 | 3,052,800 |
| 2026-06-26 | 37.92 | +1.18 | +3.21% | 36.60 | 38.21 | 36.33 | 10,560,237 |
| 2026-06-25 | 36.74 | +0.2500 | +0.69% | 36.60 | 37.42 | 35.71 | 2,626,582 |
| 2026-06-24 | 36.49 | +0.6800 | +1.90% | 36.18 | 37.37 | 35.71 | 2,263,660 |
| 2026-06-23 | 35.81 | -0.8400 | -2.29% | 36.11 | 37.12 | 35.43 | 3,256,122 |
| 2026-06-22 | 36.65 | -1.00 | -2.66% | 37.51 | 38.32 | 36.31 | 2,753,450 |