조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.41 | -1.11 | -2.55% | 43.33 | 43.75 | 42.24 | 843,584 |
| 2026-08-14 | 43.52 | -0.3800 | -0.87% | 43.85 | 43.85 | 43.05 | 652,245 |
| 2026-08-13 | 43.90 | +0.4200 | +0.97% | 42.88 | 44.48 | 42.88 | 786,923 |
| 2026-08-12 | 43.48 | +1.16 | +2.74% | 42.17 | 44.22 | 41.84 | 1,618,997 |
| 2026-08-11 | 42.32 | -1.27 | -2.91% | 43.53 | 44.00 | 41.83 | 1,530,384 |
| 2026-08-10 | 43.59 | -0.6400 | -1.45% | 43.51 | 45.80 | 43.40 | 1,736,035 |
| 2026-08-07 | 44.23 | -1.23 | -2.71% | 44.84 | 45.93 | 43.97 | 1,053,617 |
| 2026-08-06 | 45.46 | -0.5000 | -1.09% | 46.19 | 47.50 | 43.34 | 1,947,086 |
| 2026-08-05 | 45.96 | +0.6200 | +1.37% | 45.90 | 46.67 | 45.74 | 1,757,571 |
| 2026-08-04 | 45.34 | -1.49 | -3.18% | 46.50 | 46.91 | 45.05 | 1,500,460 |
| 2026-08-03 | 46.83 | -0.2100 | -0.45% | 47.13 | 47.48 | 46.50 | 1,070,488 |
| 2026-07-31 | 47.04 | +1.04 | +2.26% | 46.00 | 47.32 | 45.16 | 1,350,589 |
| 2026-07-30 | 46.00 | -0.4000 | -0.86% | 46.22 | 46.50 | 45.66 | 730,358 |
| 2026-07-29 | 46.40 | +0.2000 | +0.43% | 46.79 | 46.89 | 45.54 | 1,415,617 |
| 2026-07-28 | 46.20 | +2.78 | +6.40% | 43.30 | 46.22 | 43.20 | 1,887,402 |
| 2026-07-27 | 43.42 | +0.6400 | +1.50% | 43.20 | 43.58 | 42.19 | 1,238,820 |
| 2026-07-24 | 42.78 | +1.11 | +2.66% | 41.93 | 43.00 | 41.39 | 885,932 |
| 2026-07-23 | 41.67 | -0.1400 | -0.33% | 41.18 | 41.93 | 40.66 | 1,243,509 |
| 2026-07-22 | 41.81 | -0.1200 | -0.29% | 41.96 | 43.05 | 41.34 | 833,799 |
| 2026-07-21 | 41.93 | -0.1100 | -0.26% | 42.00 | 42.69 | 41.16 | 890,840 |