조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.51 | -2.26 | -5.41% | 41.48 | 41.59 | 39.19 | 1,401,230 |
| 2026-09-14 | 41.77 | +0.3000 | +0.72% | 41.90 | 42.86 | 41.49 | 978,629 |
| 2026-09-11 | 41.47 | -1.07 | -2.52% | 43.02 | 43.02 | 40.88 | 1,421,537 |
| 2026-09-10 | 42.54 | -0.3500 | -0.82% | 43.05 | 43.50 | 42.06 | 801,258 |
| 2026-09-09 | 42.89 | -0.5700 | -1.31% | 43.51 | 43.82 | 42.79 | 1,189,238 |
| 2026-09-08 | 43.46 | +1.07 | +2.52% | 42.32 | 44.23 | 42.12 | 1,483,714 |
| 2026-09-04 | 42.39 | -0.3200 | -0.75% | 41.78 | 42.61 | 41.78 | 830,553 |
| 2026-09-03 | 42.71 | +2.09 | +5.15% | 41.28 | 43.25 | 41.15 | 1,956,735 |
| 2026-09-02 | 40.62 | -1.49 | -3.54% | 42.23 | 42.23 | 39.66 | 2,303,488 |
| 2026-09-01 | 42.11 | -0.7600 | -1.77% | 41.25 | 43.15 | 41.06 | 1,359,610 |
| 2026-08-31 | 42.87 | -0.1300 | -0.30% | 42.64 | 43.25 | 42.13 | 2,296,436 |
| 2026-08-28 | 43.00 | -1.05 | -2.38% | 44.05 | 44.26 | 42.97 | 921,095 |
| 2026-08-27 | 44.05 | +0.6600 | +1.52% | 43.36 | 44.16 | 43.03 | 964,439 |
| 2026-08-26 | 43.39 | -0.9500 | -2.14% | 44.12 | 44.77 | 42.26 | 1,349,129 |
| 2026-08-25 | 44.34 | +0.3100 | +0.70% | 44.56 | 44.56 | 43.61 | 775,430 |
| 2026-08-24 | 44.03 | +1.44 | +3.38% | 42.60 | 44.05 | 42.44 | 826,832 |
| 2026-08-21 | 42.59 | +1.27 | +3.07% | 41.62 | 43.55 | 41.30 | 1,120,835 |
| 2026-08-20 | 41.32 | +0.7200 | +1.77% | 41.00 | 42.39 | 40.89 | 1,402,202 |
| 2026-08-19 | 40.60 | -1.31 | -3.13% | 41.78 | 42.66 | 38.71 | 2,031,634 |
| 2026-08-18 | 41.91 | -0.5000 | -1.18% | 42.86 | 43.04 | 41.85 | 697,128 |