조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.18 | -0.7300 | -3.67% | 19.45 | 19.50 | 19.16 | 520,327 |
| 2026-09-14 | 19.91 | +0.2600 | +1.32% | 19.93 | 20.04 | 19.75 | 815,334 |
| 2026-09-11 | 19.65 | +0.1500 | +0.77% | 19.74 | 19.88 | 19.53 | 902,688 |
| 2026-09-10 | 19.50 | +0.3700 | +1.93% | 19.23 | 19.58 | 19.07 | 861,041 |
| 2026-09-09 | 19.13 | -0.2000 | -1.03% | 19.70 | 19.72 | 19.12 | 1,372,739 |
| 2026-09-08 | 19.33 | +0.0100 | +0.05% | 19.17 | 19.55 | 19.10 | 758,785 |
| 2026-09-04 | 19.32 | -0.4200 | -2.13% | 19.21 | 19.51 | 19.08 | 914,219 |
| 2026-09-03 | 19.74 | -0.1100 | -0.55% | 19.92 | 19.95 | 19.57 | 870,873 |
| 2026-09-02 | 19.85 | +0.1200 | +0.61% | 19.72 | 19.95 | 19.48 | 815,396 |
| 2026-09-01 | 19.73 | -0.6900 | -3.38% | 20.02 | 20.28 | 19.69 | 749,639 |
| 2026-08-31 | 20.42 | +0.2400 | +1.19% | 20.31 | 20.69 | 20.26 | 933,710 |
| 2026-08-28 | 20.18 | +0.1000 | +0.50% | 20.09 | 20.26 | 20.09 | 433,166 |
| 2026-08-27 | 20.08 | -0.1900 | -0.94% | 20.10 | 20.22 | 20.00 | 441,701 |
| 2026-08-26 | 20.27 | -0.0200 | -0.10% | 20.40 | 20.46 | 20.26 | 523,762 |
| 2026-08-25 | 20.29 | +0.1400 | +0.69% | 20.18 | 20.30 | 20.06 | 1,087,996 |
| 2026-08-24 | 20.15 | +0.1900 | +0.95% | 20.33 | 20.49 | 20.10 | 848,652 |
| 2026-08-21 | 19.96 | +0.2200 | +1.11% | 19.83 | 19.97 | 19.76 | 471,385 |
| 2026-08-20 | 19.74 | +0.3300 | +1.70% | 19.64 | 19.86 | 19.56 | 831,036 |
| 2026-08-19 | 19.41 | +0.4300 | +2.27% | 19.59 | 19.69 | 19.33 | 1,030,018 |
| 2026-08-18 | 18.98 | -0.0300 | -0.16% | 18.88 | 19.18 | 18.88 | 1,291,246 |