조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.65 | -0.0500 | -0.27% | 18.77 | 18.82 | 18.52 | 2,513,500 |
| 2026-07-17 | 18.70 | -0.1200 | -0.64% | 18.83 | 18.88 | 18.59 | 1,008,467 |
| 2026-07-16 | 18.82 | +0.1400 | +0.75% | 18.56 | 18.90 | 18.47 | 905,334 |
| 2026-07-15 | 18.68 | +0.1700 | +0.92% | 18.49 | 18.96 | 18.49 | 2,114,719 |
| 2026-07-14 | 18.51 | +0.0500 | +0.27% | 18.46 | 18.71 | 18.30 | 1,431,035 |
| 2026-07-13 | 18.46 | -0.0700 | -0.38% | 18.63 | 18.69 | 18.45 | 998,225 |
| 2026-07-10 | 18.53 | +0.1500 | +0.82% | 18.44 | 18.86 | 18.38 | 1,710,786 |
| 2026-07-09 | 18.38 | -0.0600 | -0.33% | 18.32 | 18.46 | 18.08 | 1,607,637 |
| 2026-07-08 | 18.44 | -0.4000 | -2.12% | 18.61 | 18.61 | 18.43 | 934,493 |
| 2026-07-07 | 18.84 | +0.0800 | +0.43% | 19.00 | 19.14 | 18.74 | 1,452,317 |
| 2026-07-06 | 18.76 | +0.0400 | +0.21% | 18.59 | 18.82 | 18.41 | 1,004,913 |
| 2026-07-02 | 18.72 | +0.6300 | +3.48% | 18.63 | 18.74 | 18.44 | 1,226,496 |
| 2026-07-01 | 18.09 | +0.6800 | +3.91% | 17.63 | 18.09 | 17.57 | 1,001,489 |
| 2026-06-30 | 17.41 | -0.1500 | -0.85% | 17.41 | 17.47 | 17.32 | 1,090,374 |
| 2026-06-29 | 17.56 | +0.0600 | +0.34% | 17.46 | 17.67 | 17.44 | 1,382,927 |
| 2026-06-26 | 17.50 | +0.2900 | +1.69% | 17.27 | 17.57 | 17.24 | 1,328,758 |
| 2026-06-25 | 17.21 | +0.1800 | +1.06% | 16.98 | 17.38 | 16.98 | 1,172,734 |
| 2026-06-24 | 17.03 | +0.2900 | +1.73% | 16.93 | 17.10 | 16.85 | 1,027,293 |
| 2026-06-23 | 16.74 | +0.3900 | +2.39% | 16.51 | 16.79 | 16.49 | 1,387,208 |
| 2026-06-22 | 16.35 | -0.4200 | -2.50% | 16.38 | 16.65 | 16.05 | 3,512,152 |