조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.01 | -0.5700 | -2.91% | 19.25 | 19.25 | 18.99 | 562,908 |
| 2026-08-14 | 19.58 | -0.5100 | -2.54% | 19.67 | 19.76 | 19.52 | 484,143 |
| 2026-08-13 | 20.09 | +0.4200 | +2.14% | 19.79 | 20.11 | 19.77 | 615,388 |
| 2026-08-12 | 19.67 | +0.2400 | +1.24% | 19.55 | 19.67 | 19.41 | 877,841 |
| 2026-08-11 | 19.43 | +0.2300 | +1.20% | 19.13 | 19.43 | 19.09 | 501,252 |
| 2026-08-10 | 19.20 | -0.0700 | -0.36% | 19.24 | 19.34 | 19.09 | 710,115 |
| 2026-08-07 | 19.27 | +0.3500 | +1.85% | 19.00 | 19.29 | 19.00 | 658,052 |
| 2026-08-06 | 18.92 | +0.0700 | +0.37% | 18.92 | 19.05 | 18.87 | 511,587 |
| 2026-08-05 | 18.85 | +0.5600 | +3.06% | 19.07 | 19.07 | 18.78 | 984,511 |
| 2026-08-04 | 18.29 | -0.0800 | -0.44% | 18.38 | 18.67 | 18.27 | 982,398 |
| 2026-08-03 | 18.37 | -0.2400 | -1.29% | 18.70 | 18.71 | 18.37 | 533,180 |
| 2026-07-31 | 18.61 | -0.1300 | -0.69% | 18.54 | 18.67 | 18.32 | 919,224 |
| 2026-07-30 | 18.74 | +0.5000 | +2.74% | 18.48 | 18.76 | 18.41 | 1,049,421 |
| 2026-07-29 | 18.24 | -0.2600 | -1.41% | 18.28 | 18.52 | 18.17 | 719,928 |
| 2026-07-28 | 18.50 | +0.4600 | +2.55% | 18.40 | 18.73 | 18.39 | 893,419 |
| 2026-07-27 | 18.04 | +0.2000 | +1.12% | 18.10 | 18.31 | 18.04 | 971,710 |
| 2026-07-24 | 17.84 | +0.1000 | +0.56% | 17.93 | 17.98 | 17.83 | 426,027 |
| 2026-07-23 | 17.74 | -0.3300 | -1.83% | 17.44 | 17.81 | 17.39 | 825,714 |
| 2026-07-22 | 18.07 | +0.1900 | +1.06% | 18.24 | 18.34 | 18.01 | 900,918 |
| 2026-07-21 | 17.88 | -0.7700 | -4.13% | 18.20 | 18.28 | 17.87 | 863,472 |