조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.79 | -0.9651 | -2.06% | 46.33 | 46.33 | 45.74 | 5,839 |
| 2026-08-14 | 46.76 | -0.0187 | -0.04% | 46.82 | 46.82 | 46.70 | 4,895 |
| 2026-08-13 | 46.77 | +0.6502 | +1.41% | 46.21 | 46.81 | 45.79 | 4,298 |
| 2026-08-12 | 46.12 | -0.5114 | -1.10% | 46.47 | 46.47 | 46.06 | 4,978 |
| 2026-08-11 | 46.64 | +0.0323 | +0.07% | 46.72 | 46.79 | 46.59 | 5,853 |
| 2026-08-10 | 46.60 | -0.0214 | -0.05% | 46.54 | 46.63 | 46.39 | 7,670 |
| 2026-08-07 | 46.62 | +0.8245 | +1.80% | 46.38 | 46.80 | 46.38 | 8,020 |
| 2026-08-06 | 45.80 | -0.4693 | -1.01% | 46.21 | 46.21 | 45.62 | 3,532 |
| 2026-08-05 | 46.27 | +0.2631 | +0.57% | 46.35 | 46.50 | 46.03 | 8,071 |
| 2026-08-04 | 46.01 | +0.3280 | +0.72% | 45.41 | 46.10 | 45.41 | 4,875 |
| 2026-08-03 | 45.68 | +0.6836 | +1.52% | 45.38 | 45.78 | 45.38 | 4,701 |
| 2026-07-31 | 44.99 | -0.0613 | -0.14% | 44.89 | 45.03 | 44.78 | 5,898 |
| 2026-07-30 | 45.06 | -0.4634 | -1.02% | 45.06 | 45.06 | 44.56 | 4,863 |
| 2026-07-29 | 45.52 | +0.0101 | +0.02% | 45.21 | 46.00 | 45.21 | 6,543 |
| 2026-07-28 | 45.51 | +1.18 | +2.67% | 44.69 | 45.51 | 44.69 | 16,352 |
| 2026-07-27 | 44.33 | +1.07 | +2.47% | 43.98 | 44.38 | 43.98 | 13,051 |
| 2026-07-24 | 43.26 | +0.4326 | +1.01% | 42.97 | 43.58 | 42.96 | 4,485 |
| 2026-07-23 | 42.82 | -0.8902 | -2.04% | 43.32 | 43.32 | 42.71 | 9,827 |
| 2026-07-22 | 43.72 | -0.6300 | -1.42% | 44.01 | 44.07 | 43.69 | 3,262 |
| 2026-07-21 | 44.35 | -0.2100 | -0.47% | 44.24 | 44.36 | 44.24 | 2,780 |