조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.56 | -0.1799 | -0.40% | 44.80 | 44.80 | 44.55 | 4,400 |
| 2026-07-17 | 44.73 | -0.6101 | -1.35% | 45.14 | 45.14 | 44.66 | 2,930 |
| 2026-07-16 | 45.35 | +0.2400 | +0.53% | 45.66 | 45.72 | 45.27 | 2,761 |
| 2026-07-15 | 45.11 | +0.4883 | +1.09% | 45.59 | 45.59 | 45.11 | 2,761 |
| 2026-07-14 | 44.62 | -0.1133 | -0.25% | 44.73 | 45.13 | 44.52 | 14,952 |
| 2026-07-13 | 44.73 | -0.0400 | -0.09% | 44.78 | 46.00 | 44.73 | 17,313 |
| 2026-07-10 | 44.77 | +0.2457 | +0.55% | 44.90 | 45.07 | 44.76 | 2,481 |
| 2026-07-09 | 44.52 | +0.4435 | +1.01% | 43.71 | 45.96 | 43.71 | 6,007 |
| 2026-07-08 | 44.08 | -0.7459 | -1.66% | 43.97 | 44.08 | 43.73 | 4,749 |
| 2026-07-07 | 44.83 | +0.1510 | +0.34% | 45.14 | 45.27 | 44.78 | 11,729 |
| 2026-07-06 | 44.68 | -0.2143 | -0.48% | 44.81 | 44.81 | 44.41 | 4,751 |
| 2026-07-02 | 44.89 | +0.6193 | +1.40% | 44.67 | 44.91 | 44.55 | 5,407 |
| 2026-07-01 | 44.27 | +0.9507 | +2.19% | 43.65 | 44.59 | 43.65 | 4,965 |
| 2026-06-30 | 43.32 | -0.2919 | -0.67% | 43.42 | 43.53 | 43.14 | 10,514 |
| 2026-06-29 | 43.61 | +0.0677 | +0.16% | 43.76 | 43.89 | 43.57 | 4,186 |
| 2026-06-26 | 43.54 | +0.8917 | +2.09% | 42.89 | 43.56 | 42.89 | 4,746 |
| 2026-06-25 | 42.65 | -0.6175 | -1.43% | 42.91 | 43.25 | 42.65 | 5,084 |
| 2026-06-24 | 43.27 | +0.7683 | +1.81% | 42.49 | 43.79 | 42.49 | 5,399 |
| 2026-06-23 | 42.50 | +0.0926 | +0.22% | 42.47 | 42.62 | 42.47 | 4,300 |
| 2026-06-22 | 42.41 | -0.8559 | -1.98% | 42.98 | 43.05 | 42.34 | 6,642 |