조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.88 | -0.9236 | -2.06% | 44.34 | 44.34 | 43.88 | 2,026 |
| 2026-09-14 | 44.80 | +0.6638 | +1.50% | 44.15 | 44.88 | 44.15 | 2,889 |
| 2026-09-11 | 44.13 | +0.3898 | +0.89% | 44.26 | 44.26 | 44.02 | 3,901 |
| 2026-09-10 | 43.75 | -0.1165 | -0.27% | 43.67 | 43.93 | 43.67 | 2,483 |
| 2026-09-09 | 43.86 | -0.7029 | -1.58% | 44.04 | 44.05 | 43.77 | 11,493 |
| 2026-09-08 | 44.56 | -0.8521 | -1.88% | 44.79 | 44.90 | 44.56 | 4,601 |
| 2026-09-04 | 45.42 | -0.4985 | -1.09% | 45.40 | 45.60 | 45.39 | 2,726 |
| 2026-09-03 | 45.92 | +0.0128 | +0.03% | 45.88 | 46.11 | 45.88 | 4,630 |
| 2026-09-02 | 45.90 | +0.5153 | +1.14% | 45.34 | 46.02 | 45.34 | 8,069 |
| 2026-09-01 | 45.39 | -0.6950 | -1.51% | 45.56 | 46.01 | 45.39 | 2,187 |
| 2026-08-31 | 46.08 | -0.7253 | -1.55% | 46.21 | 46.22 | 46.05 | 2,432 |
| 2026-08-28 | 46.81 | +0.3923 | +0.85% | 46.63 | 46.89 | 46.63 | 3,034 |
| 2026-08-27 | 46.41 | -0.5129 | -1.09% | 46.58 | 46.72 | 46.41 | 4,849 |
| 2026-08-26 | 46.93 | -0.2899 | -0.61% | 47.00 | 47.22 | 46.93 | 3,609 |
| 2026-08-25 | 47.22 | -0.0035 | -0.01% | 47.01 | 47.24 | 47.01 | 4,510 |
| 2026-08-24 | 47.22 | +0.6061 | +1.30% | 46.58 | 47.27 | 46.58 | 6,103 |
| 2026-08-21 | 46.62 | +0.2601 | +0.56% | 46.42 | 46.72 | 46.39 | 7,830 |
| 2026-08-20 | 46.36 | -0.2885 | -0.62% | 46.33 | 46.41 | 46.25 | 7,158 |
| 2026-08-19 | 46.64 | +0.8340 | +1.82% | 46.33 | 46.82 | 46.33 | 148,447 |
| 2026-08-18 | 45.81 | +0.0195 | +0.04% | 45.93 | 46.32 | 45.81 | 4,107 |