조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.62 | +0.0400 | +0.04% | 100.60 | 100.62 | 100.59 | 1,865,111 |
| 2026-09-14 | 100.58 | 0.00 | 0.00% | 100.59 | 100.60 | 100.58 | 1,477,655 |
| 2026-09-11 | 100.58 | +0.0500 | +0.05% | 100.56 | 100.58 | 100.55 | 1,090,445 |
| 2026-09-10 | 100.53 | -0.0100 | -0.01% | 100.54 | 100.55 | 100.53 | 2,195,330 |
| 2026-09-09 | 100.54 | -0.0100 | -0.01% | 100.55 | 100.56 | 100.54 | 1,341,584 |
| 2026-09-08 | 100.55 | +0.0300 | +0.03% | 100.53 | 100.55 | 100.52 | 1,343,312 |
| 2026-09-04 | 100.52 | +0.0200 | +0.02% | 100.53 | 100.53 | 100.52 | 1,520,813 |
| 2026-09-03 | 100.50 | +0.0200 | +0.02% | 100.50 | 100.50 | 100.49 | 1,247,915 |
| 2026-09-02 | 100.48 | +0.0200 | +0.02% | 100.48 | 100.48 | 100.45 | 1,379,108 |
| 2026-09-01 | 100.46 | -0.3100 | -0.31% | 100.47 | 100.48 | 100.46 | 1,694,580 |
| 2026-08-31 | 100.77 | -0.0100 | -0.01% | 100.79 | 100.80 | 100.77 | 1,416,491 |
| 2026-08-28 | 100.78 | +0.0100 | +0.01% | 100.79 | 100.80 | 100.78 | 2,055,239 |
| 2026-08-27 | 100.77 | +0.0100 | +0.01% | 100.77 | 100.78 | 100.76 | 1,132,030 |
| 2026-08-26 | 100.76 | 0.00 | 0.00% | 100.76 | 100.77 | 100.76 | 822,235 |
| 2026-08-25 | 100.76 | +0.0400 | +0.04% | 100.73 | 100.76 | 100.72 | 1,109,718 |
| 2026-08-24 | 100.72 | -0.0100 | -0.01% | 100.71 | 100.73 | 100.71 | 1,316,337 |
| 2026-08-21 | 100.73 | +0.0400 | +0.04% | 100.71 | 100.73 | 100.70 | 1,248,039 |
| 2026-08-20 | 100.69 | 0.00 | 0.00% | 100.67 | 100.69 | 100.67 | 1,172,098 |
| 2026-08-19 | 100.69 | +0.0100 | +0.01% | 100.69 | 100.70 | 100.66 | 1,351,717 |
| 2026-08-18 | 100.68 | +0.0200 | +0.02% | 100.66 | 100.68 | 100.65 | 1,454,786 |