조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.66 | -0.0100 | -0.01% | 100.66 | 100.67 | 100.66 | 1,561,629 |
| 2026-08-14 | 100.67 | +0.0500 | +0.05% | 100.66 | 100.67 | 100.66 | 1,243,425 |
| 2026-08-13 | 100.62 | +0.0100 | +0.01% | 100.62 | 100.63 | 100.62 | 1,224,901 |
| 2026-08-12 | 100.61 | +0.0200 | +0.02% | 100.60 | 100.62 | 100.60 | 1,363,279 |
| 2026-08-11 | 100.59 | +0.0100 | +0.01% | 100.60 | 100.60 | 100.58 | 1,083,630 |
| 2026-08-10 | 100.58 | 0.00 | 0.00% | 100.58 | 100.60 | 100.58 | 1,578,126 |
| 2026-08-07 | 100.58 | +0.0200 | +0.02% | 100.58 | 100.60 | 100.57 | 2,710,542 |
| 2026-08-06 | 100.56 | +0.0200 | +0.02% | 100.56 | 100.57 | 100.55 | 1,124,295 |
| 2026-08-05 | 100.54 | +0.0500 | +0.05% | 100.54 | 100.54 | 100.52 | 1,101,553 |
| 2026-08-04 | 100.49 | +0.0200 | +0.02% | 100.49 | 100.50 | 100.47 | 1,479,961 |
| 2026-08-03 | 100.47 | -0.3200 | -0.32% | 100.48 | 100.48 | 100.45 | 2,204,154 |
| 2026-07-31 | 100.79 | +0.0100 | +0.01% | 100.80 | 100.81 | 100.78 | 2,676,634 |
| 2026-07-30 | 100.78 | +0.0300 | +0.03% | 100.77 | 100.79 | 100.76 | 1,544,410 |
| 2026-07-29 | 100.75 | +0.0200 | +0.02% | 100.75 | 100.75 | 100.73 | 1,125,478 |
| 2026-07-28 | 100.73 | +0.0200 | +0.02% | 100.71 | 100.74 | 100.71 | 1,727,683 |
| 2026-07-27 | 100.71 | +0.0300 | +0.03% | 100.70 | 100.71 | 100.69 | 887,434 |
| 2026-07-24 | 100.68 | +0.0400 | +0.04% | 100.67 | 100.69 | 100.66 | 1,389,793 |
| 2026-07-23 | 100.64 | -0.0200 | -0.02% | 100.65 | 100.66 | 100.63 | 1,623,770 |
| 2026-07-22 | 100.66 | -0.0200 | -0.02% | 100.64 | 100.67 | 100.64 | 923,390 |
| 2026-07-21 | 100.68 | +0.0300 | +0.03% | 100.68 | 100.68 | 100.66 | 903,425 |