조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.65 | +0.0100 | +0.01% | 100.65 | 100.67 | 100.65 | 1,257,048 |
| 2026-07-17 | 100.64 | +0.0300 | +0.03% | 100.66 | 100.66 | 100.64 | 1,152,074 |
| 2026-07-16 | 100.61 | +0.0200 | +0.02% | 100.61 | 100.62 | 100.61 | 1,016,289 |
| 2026-07-15 | 100.59 | +0.0300 | +0.03% | 100.60 | 100.60 | 100.58 | 1,259,681 |
| 2026-07-14 | 100.56 | +0.0200 | +0.02% | 100.57 | 100.58 | 100.55 | 1,359,101 |
| 2026-07-13 | 100.54 | -0.0300 | -0.03% | 100.59 | 100.59 | 100.54 | 2,312,042 |
| 2026-07-10 | 100.57 | +0.0300 | +0.03% | 100.56 | 100.59 | 100.56 | 1,421,970 |
| 2026-07-09 | 100.54 | 0.00 | 0.00% | 100.56 | 100.56 | 100.54 | 1,511,689 |
| 2026-07-08 | 100.54 | 0.00 | 0.00% | 100.53 | 100.55 | 100.53 | 2,095,932 |
| 2026-07-07 | 100.54 | 0.00 | 0.00% | 100.54 | 100.55 | 100.53 | 4,540,998 |
| 2026-07-06 | 100.54 | 0.00 | 0.00% | 100.54 | 100.55 | 100.53 | 1,159,737 |
| 2026-07-02 | 100.54 | +0.0500 | +0.05% | 100.52 | 100.55 | 100.51 | 1,352,272 |
| 2026-07-01 | 100.49 | -0.3200 | -0.32% | 100.48 | 100.49 | 100.46 | 2,301,225 |
| 2026-06-30 | 100.81 | +0.0400 | +0.04% | 100.78 | 100.82 | 100.77 | 2,942,676 |
| 2026-06-29 | 100.77 | +0.0100 | +0.01% | 100.77 | 100.81 | 100.77 | 1,471,833 |
| 2026-06-26 | 100.76 | +0.0200 | +0.02% | 100.77 | 100.77 | 100.75 | 1,020,716 |
| 2026-06-25 | 100.74 | +0.0300 | +0.03% | 100.72 | 100.75 | 100.72 | 1,287,519 |
| 2026-06-24 | 100.71 | +0.0100 | +0.01% | 100.74 | 100.74 | 100.71 | 1,191,001 |
| 2026-06-23 | 100.70 | +0.0100 | +0.01% | 100.70 | 100.71 | 100.68 | 1,138,416 |
| 2026-06-22 | 100.69 | -0.0300 | -0.03% | 100.71 | 100.72 | 100.68 | 1,313,389 |