조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9200 | -0.0399 | -4.16% | 0.9300 | 0.9659 | 0.9002 | 44,826 |
| 2026-07-17 | 0.9599 | +0.0262 | +2.81% | 0.9199 | 0.9899 | 0.9199 | 101,412 |
| 2026-07-16 | 0.9337 | -0.0064 | -0.68% | 0.9800 | 1.03 | 0.9200 | 181,980 |
| 2026-07-15 | 0.9401 | +0.0300 | +3.30% | 0.9349 | 0.9799 | 0.9157 | 47,368 |
| 2026-07-14 | 0.9101 | +0.0004 | +0.04% | 0.9225 | 0.9300 | 0.9101 | 26,285 |
| 2026-07-13 | 0.9097 | -0.0148 | -1.60% | 0.9300 | 0.9331 | 0.9001 | 35,121 |
| 2026-07-10 | 0.9245 | +0.0045 | +0.49% | 0.9500 | 0.9500 | 0.9040 | 98,004 |
| 2026-07-09 | 0.9200 | +0.0180 | +2.00% | 0.9339 | 0.9339 | 0.8961 | 41,056 |
| 2026-07-08 | 0.9020 | -0.0458 | -4.83% | 0.9367 | 0.9367 | 0.9006 | 45,119 |
| 2026-07-07 | 0.9478 | -0.0071 | -0.74% | 0.9782 | 0.9900 | 0.9305 | 30,025 |
| 2026-07-06 | 0.9549 | +0.0101 | +1.07% | 0.9400 | 0.9604 | 0.9200 | 69,085 |
| 2026-07-02 | 0.9448 | -0.0025 | -0.26% | 0.9269 | 0.9500 | 0.9200 | 44,933 |
| 2026-07-01 | 0.9473 | +0.0008 | +0.08% | 0.9600 | 0.9600 | 0.9200 | 32,027 |
| 2026-06-30 | 0.9465 | -0.0030 | -0.32% | 0.9800 | 0.9900 | 0.9308 | 34,966 |
| 2026-06-29 | 0.9495 | -0.0605 | -5.99% | 1.00 | 1.00 | 0.9402 | 46,844 |
| 2026-06-26 | 1.01 | +0.1023 | +11.27% | 0.9301 | 1.01 | 0.9280 | 256,922 |
| 2026-06-25 | 0.9077 | -0.0027 | -0.30% | 0.9200 | 0.9498 | 0.9020 | 96,854 |
| 2026-06-24 | 0.9104 | -0.0436 | -4.57% | 0.9665 | 0.9697 | 0.9100 | 61,371 |
| 2026-06-23 | 0.9540 | +0.0025 | +0.26% | 0.9503 | 0.9700 | 0.9501 | 21,606 |
| 2026-06-22 | 0.9515 | -0.0009 | -0.09% | 0.9700 | 0.9700 | 0.9501 | 126,672 |