본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.7900+0.0098+1.26%0.80000.81000.773859,972
2026-08-140.7802+0.0301+4.01%0.78200.81060.765575,484
2026-08-130.7501+0.0114+1.54%0.77000.82500.750083,810
2026-08-120.7387-0.0390-5.01%0.77250.78510.738326,544
2026-08-110.7777+0.0105+1.37%0.80300.80300.770518,568
2026-08-100.7672+0.0272+3.68%0.75900.78990.7410114,143
2026-08-070.7400+0.0618+9.11%0.68000.75000.6702156,466
2026-08-060.6782+0.0205+3.12%0.69800.69800.658571,429
2026-08-050.6577-0.0173-2.56%0.67550.68990.637969,857
2026-08-040.6750+0.0611+9.95%0.65440.72990.6500352,271
2026-08-030.6139-0.1781-22.49%0.77750.85000.6000424,194
2026-07-310.7920-0.0243-2.98%0.83510.83510.771987,669
2026-07-300.8163-0.0253-3.01%0.85100.89690.800068,672
2026-07-290.8416+0.0018+0.21%0.86000.86500.830549,582
2026-07-280.8398-0.0422-4.78%0.88000.91960.831037,755
2026-07-270.8820+0.0002+0.02%0.88000.94980.869826,439
2026-07-240.8818-0.0461-4.97%0.95000.95000.830189,252
2026-07-230.9279-0.0001-0.01%0.90030.95000.885088,192
2026-07-220.9280+0.0113+1.23%0.90890.92800.908925,280
2026-07-210.9167-0.0033-0.36%0.91020.95000.908038,618