본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7141-0.0385-5.12%0.75260.75370.714171,490
2026-09-140.7526-0.0212-2.74%0.76560.77980.7278171,504
2026-09-110.7738-0.0154-1.95%0.78930.82000.7738105,675
2026-09-100.7892+0.0087+1.11%0.79020.83000.7595138,507
2026-09-090.7805+0.0047+0.61%0.77110.79400.756453,272
2026-09-080.7758+0.0120+1.57%0.75980.81000.7506177,191
2026-09-040.7638+0.0242+3.27%0.73510.84980.7351338,530
2026-09-030.7396-0.1099-12.94%0.83000.84000.7313494,946
2026-09-020.8495-0.0105-1.22%0.85700.93490.8247581,841
2026-09-010.8600+0.0898+11.66%0.74001.100.721229,281,096
2026-08-310.7702+0.0201+2.68%0.75000.78160.750044,337
2026-08-280.7501-0.0200-2.60%0.75000.77940.750031,847
2026-08-270.7701+0.0201+2.68%0.75000.77800.740044,117
2026-08-260.7500-0.0253-3.26%0.77010.77410.750027,370
2026-08-250.7753-0.0128-1.62%0.80000.81000.768235,304
2026-08-240.7881+0.0245+3.21%0.77900.82480.770265,126
2026-08-210.7636+0.0535+7.53%0.72000.82000.7200117,396
2026-08-200.7101-0.0600-7.79%0.77010.79580.710141,654
2026-08-190.7701+0.0056+0.73%0.76010.79980.760141,095
2026-08-180.7645-0.0255-3.23%0.76500.79490.760140,609