조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 116.62 | -2.24 | -1.88% | 118.95 | 120.54 | 116.12 | 365,743 |
| 2026-07-17 | 118.86 | +1.50 | +1.28% | 115.43 | 119.57 | 113.00 | 435,890 |
| 2026-07-16 | 117.36 | -3.64 | -3.01% | 119.70 | 120.54 | 116.50 | 424,645 |
| 2026-07-15 | 121.00 | +0.1100 | +0.09% | 120.15 | 121.49 | 117.67 | 316,557 |
| 2026-07-14 | 120.89 | +1.85 | +1.55% | 119.72 | 121.82 | 115.89 | 714,994 |
| 2026-07-13 | 119.04 | -3.09 | -2.53% | 120.18 | 120.89 | 117.18 | 601,198 |
| 2026-07-10 | 122.13 | -5.57 | -4.36% | 126.78 | 127.51 | 118.54 | 539,123 |
| 2026-07-09 | 127.70 | -0.8700 | -0.68% | 128.17 | 130.00 | 127.09 | 855,251 |
| 2026-07-08 | 128.57 | +0.2600 | +0.20% | 127.82 | 128.73 | 122.89 | 885,141 |
| 2026-07-07 | 128.31 | +6.40 | +5.25% | 123.60 | 129.00 | 118.11 | 902,516 |
| 2026-07-06 | 121.91 | -3.68 | -2.93% | 124.94 | 126.00 | 120.94 | 449,291 |
| 2026-07-02 | 125.59 | +5.13 | +4.26% | 121.58 | 125.75 | 119.98 | 652,999 |
| 2026-07-01 | 120.46 | +3.39 | +2.90% | 117.93 | 120.62 | 115.73 | 1,012,624 |
| 2026-06-30 | 117.07 | -5.93 | -4.82% | 122.90 | 124.57 | 116.29 | 1,115,454 |
| 2026-06-29 | 123.00 | -0.7700 | -0.62% | 122.56 | 125.39 | 120.20 | 964,241 |
| 2026-06-26 | 123.77 | +6.49 | +5.53% | 116.51 | 124.44 | 113.41 | 3,372,778 |
| 2026-06-25 | 117.28 | +2.31 | +2.01% | 114.95 | 119.49 | 114.22 | 1,895,242 |
| 2026-06-24 | 114.97 | +3.90 | +3.51% | 111.51 | 115.87 | 109.18 | 969,144 |
| 2026-06-23 | 111.07 | +3.30 | +3.06% | 105.48 | 111.36 | 105.18 | 1,129,073 |
| 2026-06-22 | 107.77 | +0.6400 | +0.60% | 108.85 | 110.33 | 106.64 | 1,207,237 |