조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.90 | -2.85 | -2.95% | 97.57 | 97.57 | 93.57 | 948,708 |
| 2026-09-14 | 96.75 | -1.47 | -1.50% | 98.37 | 100.00 | 96.54 | 488,542 |
| 2026-09-11 | 98.22 | -2.39 | -2.38% | 102.78 | 103.28 | 97.80 | 441,100 |
| 2026-09-10 | 100.61 | +2.31 | +2.35% | 98.30 | 101.18 | 97.48 | 587,036 |
| 2026-09-09 | 98.30 | -1.23 | -1.24% | 98.02 | 101.50 | 97.01 | 521,761 |
| 2026-09-08 | 99.53 | -1.37 | -1.36% | 98.49 | 101.83 | 97.65 | 638,466 |
| 2026-09-04 | 100.90 | +0.2700 | +0.27% | 99.08 | 101.99 | 99.08 | 350,960 |
| 2026-09-03 | 100.63 | +0.8000 | +0.80% | 101.56 | 101.73 | 99.06 | 453,040 |
| 2026-09-02 | 99.83 | +1.49 | +1.52% | 98.95 | 101.00 | 97.66 | 495,626 |
| 2026-09-01 | 98.34 | +0.2900 | +0.30% | 97.84 | 99.69 | 97.47 | 398,380 |
| 2026-08-31 | 98.05 | +0.5900 | +0.61% | 97.46 | 98.40 | 95.61 | 419,812 |
| 2026-08-28 | 97.46 | -2.29 | -2.30% | 99.43 | 100.06 | 96.55 | 426,509 |
| 2026-08-27 | 99.75 | +1.24 | +1.26% | 97.94 | 100.10 | 96.01 | 402,120 |
| 2026-08-26 | 98.51 | +0.4300 | +0.44% | 97.95 | 98.80 | 95.00 | 571,056 |
| 2026-08-25 | 98.08 | +1.36 | +1.41% | 98.50 | 100.20 | 95.00 | 472,294 |
| 2026-08-24 | 96.72 | +0.4100 | +0.43% | 96.31 | 97.85 | 95.49 | 367,573 |
| 2026-08-21 | 96.31 | -0.7600 | -0.78% | 97.65 | 97.89 | 95.24 | 731,683 |
| 2026-08-20 | 97.07 | -5.17 | -5.06% | 100.73 | 101.96 | 96.98 | 352,679 |
| 2026-08-19 | 102.24 | +1.37 | +1.36% | 102.50 | 104.66 | 101.54 | 556,271 |
| 2026-08-18 | 100.87 | +1.04 | +1.04% | 99.50 | 101.26 | 99.00 | 518,109 |