조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.83 | -0.8100 | -0.80% | 99.93 | 101.43 | 99.23 | 407,631 |
| 2026-08-14 | 100.64 | +1.87 | +1.89% | 98.03 | 101.31 | 96.73 | 503,792 |
| 2026-08-13 | 98.77 | -0.2000 | -0.20% | 99.23 | 100.48 | 98.50 | 734,946 |
| 2026-08-12 | 98.97 | +0.7400 | +0.75% | 98.30 | 100.37 | 98.30 | 649,573 |
| 2026-08-11 | 98.23 | -0.4700 | -0.48% | 98.58 | 101.02 | 97.51 | 579,015 |
| 2026-08-10 | 98.70 | -1.95 | -1.94% | 99.58 | 100.57 | 97.41 | 867,966 |
| 2026-08-07 | 100.65 | +6.54 | +6.94% | 94.95 | 101.64 | 94.25 | 850,714 |
| 2026-08-06 | 94.12 | -11.68 | -11.04% | 90.25 | 97.00 | 88.88 | 2,969,294 |
| 2026-08-05 | 105.79 | +1.46 | +1.40% | 105.93 | 107.00 | 104.16 | 882,293 |
| 2026-08-04 | 104.33 | -0.2600 | -0.25% | 105.08 | 106.99 | 103.32 | 591,577 |
| 2026-08-03 | 104.59 | -1.36 | -1.28% | 105.29 | 106.25 | 102.78 | 500,280 |
| 2026-07-31 | 105.95 | -6.64 | -5.90% | 113.25 | 113.46 | 105.70 | 578,735 |
| 2026-07-30 | 112.59 | +5.02 | +4.67% | 108.04 | 112.81 | 106.00 | 575,875 |
| 2026-07-29 | 107.57 | -4.66 | -4.15% | 112.03 | 112.40 | 106.98 | 682,487 |
| 2026-07-28 | 112.23 | -1.97 | -1.73% | 114.05 | 115.92 | 110.89 | 437,935 |
| 2026-07-27 | 114.20 | +1.17 | +1.04% | 115.15 | 116.39 | 113.47 | 431,343 |
| 2026-07-24 | 113.03 | -1.33 | -1.16% | 114.92 | 115.59 | 111.57 | 516,940 |
| 2026-07-23 | 114.36 | -0.1200 | -0.10% | 112.20 | 114.36 | 109.75 | 1,403,720 |
| 2026-07-22 | 114.48 | -2.57 | -2.20% | 116.87 | 117.17 | 114.34 | 441,965 |
| 2026-07-21 | 117.05 | +0.4300 | +0.37% | 116.18 | 118.75 | 116.01 | 619,528 |