조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.41 | -0.0500 | -0.40% | 12.43 | 12.52 | 12.38 | 55,343 |
| 2026-08-14 | 12.46 | -0.0300 | -0.24% | 12.42 | 12.59 | 12.36 | 38,239 |
| 2026-08-13 | 12.49 | -0.0100 | -0.08% | 12.50 | 12.55 | 12.45 | 29,866 |
| 2026-08-12 | 12.50 | +0.0400 | +0.32% | 12.46 | 12.60 | 12.46 | 22,983 |
| 2026-08-11 | 12.46 | +0.0800 | +0.65% | 12.36 | 12.52 | 12.31 | 60,068 |
| 2026-08-10 | 12.38 | +0.1900 | +1.56% | 12.26 | 12.38 | 12.10 | 94,087 |
| 2026-08-07 | 12.19 | +0.0700 | +0.58% | 12.12 | 12.30 | 12.10 | 94,494 |
| 2026-08-06 | 12.12 | +0.0400 | +0.33% | 12.07 | 12.12 | 12.07 | 45,862 |
| 2026-08-05 | 12.08 | -0.0400 | -0.33% | 12.08 | 12.16 | 12.08 | 38,074 |
| 2026-08-04 | 12.12 | +0.0700 | +0.58% | 12.10 | 12.14 | 12.05 | 11,343 |
| 2026-08-03 | 12.05 | -0.1500 | -1.23% | 12.15 | 12.21 | 12.05 | 82,688 |
| 2026-07-31 | 12.20 | +0.0200 | +0.16% | 12.19 | 12.25 | 12.13 | 115,022 |
| 2026-07-30 | 12.18 | +0.0600 | +0.50% | 12.06 | 12.27 | 12.06 | 52,466 |
| 2026-07-29 | 12.12 | +0.0100 | +0.08% | 12.15 | 12.28 | 12.04 | 48,322 |
| 2026-07-28 | 12.11 | -0.1100 | -0.90% | 12.27 | 12.27 | 12.10 | 76,541 |
| 2026-07-27 | 12.22 | -0.0100 | -0.08% | 12.23 | 12.28 | 12.17 | 41,252 |
| 2026-07-24 | 12.23 | +0.0800 | +0.66% | 12.16 | 12.30 | 12.14 | 27,440 |
| 2026-07-23 | 12.15 | -0.1100 | -0.90% | 12.22 | 12.28 | 12.11 | 208,529 |
| 2026-07-22 | 12.26 | +0.0100 | +0.08% | 12.25 | 12.29 | 12.25 | 48,002 |
| 2026-07-21 | 12.25 | -0.0200 | -0.16% | 12.36 | 12.36 | 12.25 | 55,589 |