조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.27 | -0.0300 | -0.24% | 12.26 | 12.29 | 12.19 | 61,754 |
| 2026-07-17 | 12.30 | -0.1000 | -0.81% | 12.35 | 12.38 | 12.29 | 49,535 |
| 2026-07-16 | 12.40 | -0.0200 | -0.16% | 12.39 | 12.47 | 12.33 | 17,084 |
| 2026-07-15 | 12.42 | +0.0280 | +0.23% | 12.29 | 12.53 | 12.29 | 75,167 |
| 2026-07-14 | 12.39 | +0.0120 | +0.10% | 12.43 | 12.46 | 12.31 | 37,287 |
| 2026-07-13 | 12.38 | +0.0600 | +0.49% | 12.35 | 12.42 | 12.28 | 43,977 |
| 2026-07-10 | 12.32 | +0.1000 | +0.82% | 12.27 | 12.39 | 12.21 | 38,648 |
| 2026-07-09 | 12.22 | +0.0100 | +0.08% | 12.21 | 12.28 | 12.11 | 41,735 |
| 2026-07-08 | 12.21 | -0.0200 | -0.16% | 12.26 | 12.26 | 12.21 | 13,983 |
| 2026-07-07 | 12.23 | -0.0150 | -0.12% | 12.25 | 12.33 | 12.21 | 55,298 |
| 2026-07-06 | 12.25 | -0.0150 | -0.12% | 12.38 | 12.38 | 12.19 | 30,543 |
| 2026-07-02 | 12.26 | +0.0700 | +0.57% | 12.26 | 12.32 | 12.20 | 51,834 |
| 2026-07-01 | 12.19 | -0.0800 | -0.65% | 12.20 | 12.37 | 12.00 | 143,411 |
| 2026-06-30 | 12.27 | +0.0700 | +0.57% | 12.25 | 12.34 | 12.20 | 49,394 |
| 2026-06-29 | 12.20 | 0.00 | 0.00% | 12.17 | 12.26 | 12.16 | 68,196 |
| 2026-06-26 | 12.20 | 0.00 | 0.00% | 12.27 | 12.27 | 12.15 | 37,977 |
| 2026-06-25 | 12.20 | +0.1000 | +0.83% | 12.13 | 12.25 | 12.10 | 34,073 |
| 2026-06-24 | 12.10 | -0.0800 | -0.66% | 12.05 | 12.17 | 12.05 | 60,780 |
| 2026-06-23 | 12.18 | +0.0800 | +0.66% | 12.15 | 12.18 | 12.09 | 36,979 |
| 2026-06-22 | 12.10 | -0.0100 | -0.08% | 12.12 | 12.19 | 12.06 | 33,508 |