조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.07 | -0.1700 | -1.39% | 12.17 | 12.20 | 12.05 | 74,419 |
| 2026-09-14 | 12.24 | 0.00 | 0.00% | 12.28 | 12.30 | 12.15 | 38,038 |
| 2026-09-11 | 12.24 | +0.0200 | +0.16% | 12.34 | 12.43 | 12.23 | 68,470 |
| 2026-09-10 | 12.22 | -0.1700 | -1.37% | 12.29 | 12.39 | 12.15 | 113,617 |
| 2026-09-09 | 12.39 | -0.1700 | -1.35% | 12.55 | 12.55 | 12.39 | 65,924 |
| 2026-09-08 | 12.56 | +0.1000 | +0.80% | 12.45 | 12.57 | 12.44 | 11,101 |
| 2026-09-04 | 12.46 | -0.0200 | -0.16% | 12.54 | 12.68 | 12.39 | 104,308 |
| 2026-09-03 | 12.48 | -0.0300 | -0.24% | 12.50 | 12.65 | 12.34 | 128,745 |
| 2026-09-02 | 12.51 | -0.0500 | -0.40% | 12.54 | 12.60 | 12.41 | 56,506 |
| 2026-09-01 | 12.56 | -0.1600 | -1.26% | 12.70 | 12.80 | 12.53 | 79,363 |
| 2026-08-31 | 12.72 | +0.0500 | +0.39% | 12.67 | 12.80 | 12.58 | 100,664 |
| 2026-08-28 | 12.67 | 0.00 | 0.00% | 12.67 | 12.72 | 12.60 | 36,582 |
| 2026-08-27 | 12.67 | +0.0500 | +0.40% | 12.62 | 12.69 | 12.55 | 33,353 |
| 2026-08-26 | 12.62 | -0.0200 | -0.16% | 12.65 | 12.66 | 12.52 | 30,804 |
| 2026-08-25 | 12.64 | +0.1400 | +1.12% | 12.54 | 12.66 | 12.50 | 23,379 |
| 2026-08-24 | 12.50 | +0.0300 | +0.24% | 12.48 | 12.59 | 12.43 | 52,740 |
| 2026-08-21 | 12.47 | -0.0100 | -0.08% | 12.47 | 12.51 | 12.41 | 39,122 |
| 2026-08-20 | 12.48 | -0.1200 | -0.95% | 12.55 | 12.63 | 12.47 | 50,349 |
| 2026-08-19 | 12.60 | +0.1000 | +0.80% | 12.54 | 12.65 | 12.54 | 45,679 |
| 2026-08-18 | 12.50 | +0.0900 | +0.73% | 12.38 | 12.59 | 12.34 | 122,056 |