조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.80 | -0.1900 | -0.76% | 24.99 | 25.75 | 24.80 | 53,742 |
| 2026-08-14 | 24.99 | -0.2600 | -1.03% | 25.42 | 25.46 | 24.99 | 46,603 |
| 2026-08-13 | 25.25 | +0.0700 | +0.28% | 24.99 | 25.91 | 24.99 | 50,741 |
| 2026-08-12 | 25.18 | +0.4200 | +1.70% | 24.90 | 25.34 | 24.83 | 24,261 |
| 2026-08-11 | 24.76 | +1.09 | +4.60% | 24.24 | 24.82 | 24.23 | 43,214 |
| 2026-08-10 | 23.67 | 0.00 | 0.00% | 23.88 | 24.14 | 23.42 | 53,243 |
| 2026-08-07 | 23.67 | +0.4100 | +1.76% | 23.28 | 23.92 | 23.28 | 13,987 |
| 2026-08-06 | 23.26 | +0.7500 | +3.33% | 22.66 | 23.60 | 22.66 | 37,506 |
| 2026-08-05 | 22.51 | -0.9800 | -4.17% | 23.50 | 23.50 | 22.51 | 18,145 |
| 2026-08-04 | 23.49 | -0.0540 | -0.23% | 23.41 | 23.61 | 23.18 | 14,608 |
| 2026-08-03 | 23.54 | +0.5940 | +2.59% | 23.02 | 23.56 | 23.02 | 24,454 |
| 2026-07-31 | 22.95 | +0.1500 | +0.66% | 22.92 | 23.25 | 22.66 | 16,652 |
| 2026-07-30 | 22.80 | +0.8700 | +3.97% | 22.06 | 22.80 | 22.06 | 18,417 |
| 2026-07-29 | 21.93 | -0.2950 | -1.33% | 22.27 | 22.27 | 21.77 | 29,390 |
| 2026-07-28 | 22.23 | -0.5650 | -2.48% | 22.63 | 22.80 | 22.20 | 23,524 |
| 2026-07-27 | 22.79 | +0.0272 | +0.12% | 22.84 | 23.27 | 22.62 | 19,367 |
| 2026-07-24 | 22.76 | -0.3072 | -1.33% | 22.90 | 23.01 | 22.53 | 27,167 |
| 2026-07-23 | 23.07 | -0.3100 | -1.33% | 23.02 | 23.15 | 22.81 | 23,783 |
| 2026-07-22 | 23.38 | -0.1300 | -0.55% | 23.60 | 23.60 | 23.08 | 23,195 |
| 2026-07-21 | 23.51 | +0.2000 | +0.86% | 23.39 | 23.69 | 23.15 | 13,934 |