조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.31 | -0.4600 | -1.94% | 23.56 | 23.81 | 23.10 | 39,759 |
| 2026-07-17 | 23.77 | -0.0300 | -0.13% | 23.06 | 23.81 | 23.06 | 36,933 |
| 2026-07-16 | 23.80 | +0.2300 | +0.98% | 24.10 | 24.10 | 23.53 | 18,385 |
| 2026-07-15 | 23.57 | -0.4800 | -2.00% | 24.40 | 24.41 | 23.52 | 34,452 |
| 2026-07-14 | 24.05 | -0.1500 | -0.62% | 24.36 | 24.41 | 23.85 | 27,023 |
| 2026-07-13 | 24.20 | +0.3900 | +1.64% | 23.97 | 24.21 | 23.68 | 24,414 |
| 2026-07-10 | 23.81 | -0.5300 | -2.18% | 23.95 | 24.01 | 23.77 | 14,169 |
| 2026-07-09 | 24.34 | -0.1600 | -0.65% | 24.30 | 24.59 | 24.16 | 34,649 |
| 2026-07-08 | 24.50 | +0.7000 | +2.94% | 23.82 | 24.80 | 23.50 | 29,850 |
| 2026-07-07 | 23.80 | -0.0800 | -0.34% | 23.88 | 24.08 | 23.71 | 35,394 |
| 2026-07-06 | 23.88 | -1.78 | -6.94% | 25.54 | 25.54 | 23.81 | 83,577 |
| 2026-07-02 | 25.66 | +0.1500 | +0.59% | 25.37 | 25.99 | 25.10 | 62,925 |
| 2026-07-01 | 25.51 | -0.2400 | -0.93% | 25.49 | 25.96 | 25.25 | 21,516 |
| 2026-06-30 | 25.75 | +1.05 | +4.25% | 24.90 | 25.85 | 24.89 | 119,014 |
| 2026-06-29 | 24.70 | +0.2700 | +1.11% | 24.79 | 25.30 | 24.36 | 62,714 |
| 2026-06-26 | 24.43 | +0.7700 | +3.25% | 23.73 | 24.50 | 23.73 | 65,827 |
| 2026-06-25 | 23.66 | -0.3900 | -1.62% | 23.76 | 24.04 | 23.29 | 49,369 |
| 2026-06-24 | 24.05 | +0.2700 | +1.14% | 23.83 | 24.27 | 23.50 | 34,600 |
| 2026-06-23 | 23.78 | -0.4900 | -2.02% | 23.94 | 24.34 | 23.60 | 28,881 |
| 2026-06-22 | 24.27 | -0.9200 | -3.65% | 25.54 | 25.58 | 24.27 | 47,126 |