조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.09 | -0.0800 | -0.31% | 26.16 | 26.19 | 25.60 | 51,236 |
| 2026-09-14 | 26.17 | +0.7952 | +3.13% | 25.31 | 26.28 | 25.12 | 14,302 |
| 2026-09-11 | 25.37 | -0.3227 | -1.26% | 25.88 | 25.92 | 25.30 | 22,836 |
| 2026-09-10 | 25.70 | -0.8625 | -3.25% | 26.37 | 26.60 | 25.68 | 11,784 |
| 2026-09-09 | 26.56 | +0.2900 | +1.10% | 26.50 | 26.76 | 26.21 | 18,185 |
| 2026-09-08 | 26.27 | +0.5100 | +1.98% | 26.60 | 26.85 | 26.27 | 69,566 |
| 2026-09-04 | 25.76 | -0.0300 | -0.12% | 26.36 | 26.62 | 25.60 | 92,051 |
| 2026-09-03 | 25.79 | -0.2200 | -0.85% | 26.59 | 26.66 | 25.76 | 45,702 |
| 2026-09-02 | 26.01 | +0.1900 | +0.74% | 26.20 | 26.87 | 25.64 | 56,903 |
| 2026-09-01 | 25.82 | -0.5300 | -2.01% | 26.49 | 26.94 | 25.59 | 63,910 |
| 2026-08-31 | 26.35 | -0.1800 | -0.68% | 26.73 | 26.85 | 26.34 | 28,431 |
| 2026-08-28 | 26.53 | +0.4400 | +1.69% | 26.36 | 27.06 | 26.12 | 36,604 |
| 2026-08-27 | 26.09 | -0.1700 | -0.65% | 26.39 | 27.03 | 26.00 | 33,667 |
| 2026-08-26 | 26.26 | -0.4400 | -1.65% | 26.97 | 27.30 | 26.25 | 47,687 |
| 2026-08-25 | 26.70 | +0.3800 | +1.44% | 26.75 | 27.23 | 26.49 | 34,732 |
| 2026-08-24 | 26.32 | -0.0300 | -0.11% | 26.68 | 26.97 | 26.22 | 47,085 |
| 2026-08-21 | 26.35 | +0.4200 | +1.62% | 26.17 | 26.75 | 26.15 | 54,718 |
| 2026-08-20 | 25.93 | +0.1000 | +0.39% | 26.01 | 26.36 | 25.91 | 25,213 |
| 2026-08-19 | 25.83 | +0.8350 | +3.34% | 25.12 | 26.44 | 25.12 | 31,498 |
| 2026-08-18 | 25.00 | +0.1950 | +0.79% | 25.01 | 25.27 | 24.85 | 35,465 |