조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 162.56 | -0.0100 | -0.01% | 162.62 | 162.71 | 162.40 | 1,214,981 |
| 2026-08-14 | 162.57 | -0.0300 | -0.02% | 162.68 | 162.70 | 162.56 | 1,196,495 |
| 2026-08-13 | 162.60 | 0.00 | 0.00% | 162.60 | 162.71 | 162.57 | 1,066,764 |
| 2026-08-12 | 162.60 | +0.0700 | +0.04% | 162.56 | 162.68 | 162.52 | 1,154,984 |
| 2026-08-11 | 162.53 | +0.0300 | +0.02% | 162.55 | 162.67 | 162.50 | 980,196 |
| 2026-08-10 | 162.50 | -0.0300 | -0.02% | 162.60 | 162.71 | 162.48 | 999,688 |
| 2026-08-07 | 162.53 | -0.0900 | -0.06% | 162.65 | 162.76 | 162.44 | 805,741 |
| 2026-08-06 | 162.62 | +0.2100 | +0.13% | 162.50 | 162.71 | 162.41 | 916,056 |
| 2026-08-05 | 162.41 | +0.0600 | +0.04% | 162.44 | 162.56 | 162.31 | 1,420,696 |
| 2026-08-04 | 162.35 | +0.0700 | +0.04% | 162.35 | 162.48 | 162.20 | 1,097,148 |
| 2026-08-03 | 162.28 | -0.0200 | -0.01% | 162.49 | 162.74 | 162.21 | 1,603,446 |
| 2026-07-31 | 162.30 | -0.4600 | -0.28% | 162.74 | 162.96 | 162.00 | 5,188,773 |
| 2026-07-30 | 162.76 | +37.03 | +29.45% | 163.15 | 163.94 | 162.30 | 9,443,548 |
| 2026-07-29 | 125.73 | +3.68 | +3.02% | 121.88 | 126.16 | 121.54 | 645,960 |
| 2026-07-28 | 122.05 | +4.08 | +3.46% | 118.53 | 122.31 | 118.53 | 446,450 |
| 2026-07-27 | 117.97 | +1.28 | +1.10% | 117.48 | 118.35 | 116.25 | 454,882 |
| 2026-07-24 | 116.69 | +2.38 | +2.08% | 114.34 | 116.80 | 113.46 | 440,245 |
| 2026-07-23 | 114.31 | +1.36 | +1.20% | 113.76 | 114.89 | 112.90 | 490,788 |
| 2026-07-22 | 112.95 | +0.6800 | +0.61% | 113.99 | 115.55 | 112.63 | 463,193 |
| 2026-07-21 | 112.27 | -2.65 | -2.31% | 113.05 | 115.10 | 111.90 | 461,848 |