조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.92 | +1.12 | +0.98% | 113.02 | 115.05 | 112.04 | 355,284 |
| 2026-07-17 | 113.80 | -1.70 | -1.47% | 116.45 | 118.04 | 112.94 | 355,224 |
| 2026-07-16 | 115.50 | -0.1300 | -0.11% | 116.73 | 116.73 | 114.05 | 445,888 |
| 2026-07-15 | 115.63 | +0.7600 | +0.66% | 114.88 | 117.36 | 114.27 | 405,271 |
| 2026-07-14 | 114.87 | -0.5000 | -0.43% | 113.92 | 115.38 | 112.42 | 448,557 |
| 2026-07-13 | 115.37 | +1.51 | +1.33% | 116.24 | 116.40 | 113.60 | 413,030 |
| 2026-07-10 | 113.86 | -0.1200 | -0.11% | 115.12 | 116.32 | 113.33 | 517,179 |
| 2026-07-09 | 113.98 | -3.16 | -2.70% | 114.20 | 115.77 | 112.24 | 752,386 |
| 2026-07-08 | 117.14 | -1.46 | -1.23% | 116.56 | 119.87 | 115.78 | 475,741 |
| 2026-07-07 | 118.60 | +2.16 | +1.86% | 117.73 | 120.02 | 115.18 | 720,864 |
| 2026-07-06 | 116.44 | -0.0900 | -0.08% | 115.99 | 116.97 | 113.46 | 753,444 |
| 2026-07-02 | 116.53 | +2.04 | +1.78% | 116.13 | 117.79 | 113.67 | 672,703 |
| 2026-07-01 | 114.49 | +1.00 | +0.88% | 115.33 | 117.37 | 113.78 | 587,157 |
| 2026-06-30 | 113.49 | +3.56 | +3.24% | 108.78 | 114.56 | 108.76 | 668,200 |
| 2026-06-29 | 109.93 | -2.61 | -2.32% | 114.28 | 114.81 | 108.80 | 709,193 |
| 2026-06-26 | 112.54 | +3.45 | +3.16% | 110.08 | 113.28 | 110.08 | 1,049,667 |
| 2026-06-25 | 109.09 | -4.37 | -3.85% | 112.83 | 114.08 | 108.75 | 693,908 |
| 2026-06-24 | 113.46 | -4.71 | -3.99% | 118.05 | 119.67 | 113.29 | 671,986 |
| 2026-06-23 | 118.17 | +1.05 | +0.90% | 119.32 | 120.37 | 116.66 | 620,003 |
| 2026-06-22 | 117.12 | -3.21 | -2.67% | 119.84 | 120.40 | 116.76 | 1,131,947 |