조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 163.38 | +0.2800 | +0.17% | 163.11 | 163.40 | 163.11 | 878,695 |
| 2026-09-14 | 163.10 | +0.1000 | +0.06% | 163.44 | 163.47 | 163.05 | 959,104 |
| 2026-09-11 | 163.00 | -0.0900 | -0.06% | 163.21 | 163.36 | 162.97 | 892,282 |
| 2026-09-10 | 163.09 | -0.1700 | -0.10% | 163.32 | 163.38 | 163.00 | 725,112 |
| 2026-09-09 | 163.26 | -0.0600 | -0.04% | 163.37 | 163.50 | 163.19 | 630,857 |
| 2026-09-08 | 163.32 | -0.0600 | -0.04% | 163.35 | 163.54 | 163.10 | 1,502,891 |
| 2026-09-04 | 163.38 | +0.0400 | +0.02% | 163.15 | 163.60 | 163.15 | 607,097 |
| 2026-09-03 | 163.34 | +0.5100 | +0.31% | 162.83 | 163.53 | 162.80 | 1,013,704 |
| 2026-09-02 | 162.83 | +0.1800 | +0.11% | 162.72 | 162.84 | 162.66 | 1,007,871 |
| 2026-09-01 | 162.65 | +0.0200 | +0.01% | 162.70 | 162.83 | 162.65 | 909,825 |
| 2026-08-31 | 162.63 | -0.0900 | -0.06% | 162.72 | 162.84 | 162.59 | 781,900 |
| 2026-08-28 | 162.72 | +0.2600 | +0.16% | 162.59 | 162.80 | 162.50 | 830,108 |
| 2026-08-27 | 162.46 | -0.0600 | -0.04% | 162.55 | 162.65 | 162.46 | 884,382 |
| 2026-08-26 | 162.52 | +0.0200 | +0.01% | 162.49 | 162.71 | 162.49 | 643,917 |
| 2026-08-25 | 162.50 | +0.0400 | +0.02% | 162.35 | 162.66 | 162.35 | 784,691 |
| 2026-08-24 | 162.46 | +0.3500 | +0.22% | 162.17 | 162.67 | 162.08 | 1,093,612 |
| 2026-08-21 | 162.11 | +0.2100 | +0.13% | 161.97 | 162.22 | 161.87 | 1,213,927 |
| 2026-08-20 | 161.90 | +0.1600 | +0.10% | 161.89 | 161.97 | 161.74 | 1,424,611 |
| 2026-08-19 | 161.74 | -0.8300 | -0.51% | 161.91 | 162.14 | 161.74 | 1,358,023 |
| 2026-08-18 | 162.57 | +0.0100 | +0.01% | 162.60 | 162.71 | 162.41 | 1,382,357 |