조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.94 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 16,891 |
| 2026-07-17 | 9.94 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.94 | 4,698 |
| 2026-07-16 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 2,838 |
| 2026-07-15 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 62 |
| 2026-07-14 | 9.95 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.95 | 1,309 |
| 2026-07-13 | 9.94 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.94 | 6,883 |
| 2026-07-10 | 9.95 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.95 | 3,577 |
| 2026-07-09 | 9.94 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 32,798 |
| 2026-07-08 | 9.94 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.94 | 394,197 |
| 2026-07-07 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 45,161 |
| 2026-07-06 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 7,773 |
| 2026-07-02 | 9.94 | 0.00 | 0.00% | 9.94 | 9.95 | 9.94 | 617 |
| 2026-07-01 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.92 | 69,862 |
| 2026-06-30 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.94 | 9.93 | 44,690 |
| 2026-06-29 | 9.94 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 1,359 |
| 2026-06-26 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.93 | 2,147 |
| 2026-06-25 | 9.93 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 5,869 |
| 2026-06-24 | 9.93 | -0.0104 | -0.10% | 9.94 | 9.94 | 9.93 | 6,446 |
| 2026-06-23 | 9.94 | +0.0004 | +0.00% | 9.94 | 9.94 | 9.94 | 199 |
| 2026-06-22 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 9,092 |