조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 1,051 |
| 2026-08-14 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8,331 |
| 2026-08-13 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 17,148 |
| 2026-08-12 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 3,435 |
| 2026-08-11 | 9.97 | +0.0090 | +0.09% | 9.97 | 9.98 | 9.97 | 38,436 |
| 2026-08-10 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 28 |
| 2026-08-07 | 9.96 | 0.00 | 0.00% | 9.98 | 9.98 | 9.96 | 9,409 |
| 2026-08-06 | 9.96 | -0.0040 | -0.04% | 9.97 | 9.97 | 9.96 | 1,321 |
| 2026-08-05 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 57 |
| 2026-08-04 | 9.97 | +0.0050 | +0.05% | 9.97 | 9.97 | 9.97 | 7,934 |
| 2026-08-03 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 59 |
| 2026-07-31 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 10,744 |
| 2026-07-30 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 499,752 |
| 2026-07-29 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 98 |
| 2026-07-28 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 26,780 |
| 2026-07-27 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 3,520 |
| 2026-07-24 | 9.95 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.95 | 1,733 |
| 2026-07-23 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 1,119 |
| 2026-07-22 | 9.96 | +0.0200 | +0.20% | 9.96 | 9.96 | 9.95 | 422,319 |
| 2026-07-21 | 9.94 | 0.00 | 0.00% | 9.96 | 9.96 | 9.94 | 9,095 |