조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 226 |
| 2026-09-14 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 45,243 |
| 2026-09-11 | 10.01 | 0.00 | 0.00% | 10.07 | 10.07 | 10.01 | 16,759 |
| 2026-09-10 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 30,690 |
| 2026-09-09 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.01 | 4,163 |
| 2026-09-08 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 100 |
| 2026-09-04 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 10 |
| 2026-09-03 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 29,778 |
| 2026-09-02 | 10.02 | +0.0200 | +0.20% | 10.01 | 10.02 | 10.00 | 366,788 |
| 2026-09-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9,811 |
| 2026-08-31 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 251,354 |
| 2026-08-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 13,494 |
| 2026-08-27 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 8,298 |
| 2026-08-26 | 9.99 | -0.0050 | -0.05% | 10.00 | 10.00 | 9.99 | 255,845 |
| 2026-08-25 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 10.00 | 4,074 |
| 2026-08-24 | 9.99 | -0.0100 | -0.10% | 9.99 | 10.01 | 9.99 | 627,757 |
| 2026-08-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 6,071 |
| 2026-08-20 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 1,115 |
| 2026-08-19 | 9.99 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.98 | 11,251 |
| 2026-08-18 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.98 | 166 |