조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.12 | -0.0200 | -0.64% | 3.22 | 3.48 | 2.99 | 47,760 |
| 2026-08-14 | 3.14 | +0.1400 | +4.67% | 3.00 | 3.16 | 2.94 | 36,763 |
| 2026-08-13 | 3.00 | +0.3500 | +13.21% | 2.76 | 3.00 | 2.68 | 65,112 |
| 2026-08-12 | 2.65 | -0.2000 | -7.02% | 2.99 | 2.99 | 2.56 | 44,460 |
| 2026-08-11 | 2.85 | -0.1100 | -3.72% | 2.90 | 3.02 | 2.71 | 440,744 |
| 2026-08-10 | 2.96 | -0.0700 | -2.31% | 2.99 | 3.00 | 2.94 | 9,565 |
| 2026-08-07 | 3.03 | +0.0200 | +0.66% | 3.00 | 3.07 | 3.00 | 3,345 |
| 2026-08-06 | 3.01 | +0.0700 | +2.38% | 2.95 | 3.12 | 2.95 | 45,188 |
| 2026-08-05 | 2.94 | -0.0500 | -1.67% | 2.95 | 3.00 | 2.91 | 15,481 |
| 2026-08-04 | 2.99 | -0.0300 | -0.99% | 3.01 | 3.06 | 2.98 | 14,707 |
| 2026-08-03 | 3.02 | -0.0300 | -0.98% | 3.06 | 3.12 | 3.01 | 19,480 |
| 2026-07-31 | 3.05 | -0.0500 | -1.61% | 3.04 | 3.08 | 3.00 | 8,756 |
| 2026-07-30 | 3.10 | -0.0200 | -0.64% | 3.12 | 3.12 | 3.04 | 4,726 |
| 2026-07-29 | 3.12 | -0.1500 | -4.59% | 3.24 | 3.27 | 3.08 | 26,484 |
| 2026-07-28 | 3.27 | 0.00 | 0.00% | 3.22 | 3.27 | 3.20 | 7,506 |
| 2026-07-27 | 3.27 | +0.1100 | +3.48% | 3.18 | 3.29 | 3.16 | 13,887 |
| 2026-07-24 | 3.16 | +0.0200 | +0.64% | 3.26 | 3.30 | 3.09 | 5,911 |
| 2026-07-23 | 3.14 | -0.1150 | -3.53% | 3.30 | 3.30 | 3.14 | 2,469 |
| 2026-07-22 | 3.26 | -0.0350 | -1.06% | 3.29 | 3.30 | 3.15 | 6,676 |
| 2026-07-21 | 3.29 | -0.0300 | -0.90% | 3.31 | 3.31 | 3.21 | 11,437 |