조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.32 | -0.0100 | -0.30% | 3.31 | 3.39 | 3.28 | 7,518 |
| 2026-07-17 | 3.33 | -0.0500 | -1.48% | 3.40 | 3.40 | 3.22 | 14,911 |
| 2026-07-16 | 3.38 | -0.0700 | -2.03% | 3.58 | 3.61 | 3.38 | 5,454 |
| 2026-07-15 | 3.45 | +0.0800 | +2.37% | 3.44 | 3.46 | 3.39 | 8,067 |
| 2026-07-14 | 3.37 | -0.0400 | -1.17% | 3.40 | 3.50 | 3.37 | 10,449 |
| 2026-07-13 | 3.41 | +0.0500 | +1.49% | 3.25 | 3.50 | 3.25 | 13,321 |
| 2026-07-10 | 3.36 | -0.1700 | -4.82% | 3.53 | 3.53 | 3.31 | 27,558 |
| 2026-07-09 | 3.53 | +0.1600 | +4.75% | 3.27 | 3.53 | 3.27 | 19,676 |
| 2026-07-08 | 3.37 | -0.0900 | -2.60% | 3.40 | 3.40 | 3.15 | 18,946 |
| 2026-07-07 | 3.46 | -0.3600 | -9.42% | 3.76 | 3.76 | 3.36 | 46,269 |
| 2026-07-06 | 3.82 | +0.3700 | +10.72% | 3.48 | 3.84 | 3.48 | 50,378 |
| 2026-07-02 | 3.45 | +0.0300 | +0.88% | 3.42 | 3.45 | 3.23 | 24,758 |
| 2026-07-01 | 3.42 | -0.0200 | -0.58% | 3.45 | 3.49 | 3.31 | 14,415 |
| 2026-06-30 | 3.44 | -0.1000 | -2.82% | 3.48 | 3.52 | 3.36 | 16,972 |
| 2026-06-29 | 3.54 | -0.2500 | -6.60% | 3.70 | 3.70 | 3.43 | 29,380 |
| 2026-06-26 | 3.79 | +0.3800 | +11.14% | 3.83 | 3.83 | 3.43 | 91,033 |
| 2026-06-25 | 3.41 | +0.5300 | +18.40% | 2.96 | 3.69 | 2.95 | 97,360 |
| 2026-06-24 | 2.88 | -0.0400 | -1.37% | 2.93 | 2.97 | 2.87 | 37,031 |
| 2026-06-23 | 2.92 | +0.1100 | +3.91% | 2.84 | 2.92 | 2.76 | 77,127 |
| 2026-06-22 | 2.81 | +0.0300 | +1.08% | 2.80 | 2.86 | 2.72 | 54,109 |